成交	40.30	昨收	39.95
漲跌	0.35	開盤	39.85
漲跌幅	0.88%	最高	40.30
買進	40.10	最低	39.80
賣出	40.35	單量	2
漲停價	43.90	總量	44
跌停價	36.00	昨量	12

委買價	委買量	委賣價	委賣量
40.10	1	40.35	1
39.80	5	40.50	3
39.70	1	40.75	1
39.50	1	40.95	1
38.80	1	41.00	2

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	0
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.3	40.3	40.3	0
13:23	40.3	40.3	40.3	40.3	0
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.3	40.3	40.3	0
13:20	40.3	40.3	40.3	40.3	2
13:19	40.2	40.2	40.2	40.2	0
13:18	40.2	40.2	40.2	40.2	7
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	0
13:15	40.1	40.1	40.1	40.1	0
13:14	40.1	40.1	40.1	40.1	0
13:13	40.1	40.1	40.1	40.1	0
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	11
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	40.05	40.05	40.05	0
12:57	40.05	40.05	40.05	40.05	0
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	0
12:54	40.05	40.05	40.05	40.05	0
12:53	40.05	40.05	40.05	40.05	0
12:52	40.05	40.05	40.05	40.05	0
12:51	40.05	40.05	40.05	40.05	0
12:50	40.05	40.05	40.05	40.05	0
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	0
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	0
12:45	40.05	40.05	40.05	40.05	0
12:44	40.05	40.05	40.05	40.05	0
12:43	40.05	40.05	40.05	40.05	0
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	0
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	0
12:34	40.05	40.05	40.05	40.05	0
12:33	40.05	40.05	40.05	40.05	0
12:32	40.05	40.05	40.05	40.05	0
12:31	40.05	40.05	40.05	40.05	0
12:30	40.05	40.05	40.05	40.05	0
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	0
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	0
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	2
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	0
12:10	40.05	40.05	40.05	40.05	0
12:09	40.05	40.05	40.05	40.05	0
12:08	40.05	40.05	40.05	40.05	0
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	0
12:04	40.05	40.05	40.05	40.05	0
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.05	40.05	40.05	0
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	0
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	0
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.05	40.05	40.05	0
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	0
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	1
11:37	40.1	40.1	40.1	40.1	0
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	0
11:23	40.1	40.1	40.1	40.1	0
11:22	40.1	40.1	40.1	40.1	0
11:21	40.1	40.1	40.1	40.1	0
11:20	40.1	40.1	40.1	40.1	0
11:19	40.1	40.1	40.1	40.1	0
11:18	40.1	40.1	40.1	40.1	0
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	1
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	0
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.1	40.1	40.1	0
10:52	40.1	40.1	40.1	40.1	0
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.1	40.1	40.1	0
10:49	40.1	40.1	40.1	40.1	0
10:48	40.1	40.1	40.1	40.1	0
10:47	40.1	40.1	40.1	40.1	0
10:46	40.1	40.1	40.1	40.1	0
10:45	40.1	40.1	40.1	40.1	0
10:44	40.1	40.1	40.1	40.1	0
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	0
10:33	40.1	40.1	40.1	40.1	2
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40	40.2	40	10
10:02	39.8	39.8	39.8	39.8	3
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	0
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	0
09:40	39.85	39.85	39.85	39.85	0
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	0
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	5
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	0
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.85	39.85	39.85	0
09:21	39.85	39.85	39.85	39.85	0
09:20	39.85	39.85	39.85	39.85	0
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	0
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.85	39.85	39.85	0
09:15	39.85	39.85	39.85	39.85	0
09:14	39.85	39.85	39.85	39.85	0
09:13	39.85	39.85	39.85	39.85	0
09:12	39.85	39.85	39.85	39.85	0
09:11	39.85	39.85	39.85	39.85	0
09:10	39.85	39.85	39.85	39.85	0
09:09	39.85	39.85	39.85	39.85	0
09:08	39.85	39.85	39.85	39.85	0
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	39.85	39.85	39.85	0
09:05	39.85	39.85	39.85	39.85	0
09:04	39.85	39.85	39.85	39.85	0
09:03	39.85	39.85	39.85	39.85	0
09:02	39.85	39.85	39.85	39.85	0
09:01	39.85	39.85	39.85	39.85	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)