成交	50.30	昨收	50.80
漲跌	-0.50	開盤	50.20
漲跌幅	-0.98%	最高	50.40
買進	49.90	最低	49.80
賣出	50.20	單量	3
漲停價	55.80	總量	43
跌停價	45.75	昨量	677

委買價	委買量	委賣價	委賣量
49.90	2	50.20	1
49.80	8	50.30	2
49.75	2	50.40	2
49.70	3	50.50	1
49.65	2	50.60	6

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	33
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.5	52.5	52.5	1
13:23	52.5	52.6	52.6	52.5	7
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	4
13:20	52.7	52.7	52.7	52.7	7
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	6
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	7
13:12	52.7	52.7	52.7	52.7	0
13:11	52.7	52.7	52.7	52.7	0
13:10	52.7	52.7	52.7	52.7	2
13:09	52.7	52.7	52.7	52.7	0
13:08	52.7	52.7	52.7	52.7	5
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	2
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	1
13:00	52.9	53	53	52.9	7
12:59	53	53	53	53	4
12:58	53.1	53.1	53.1	53.1	11
12:57	53.2	53.3	53.3	53.2	5
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	1
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	1
12:49	53.2	53.2	53.2	53.2	3
12:48	53.1	53	53.1	53	7
12:47	53	53	53	53	3
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	0
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	1
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	1
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	1
12:32	52.9	52.9	52.9	52.9	0
12:31	52.9	52.9	52.9	52.9	1
12:30	52.9	52.9	52.9	52.9	1
12:29	52.9	53	53	52.9	12
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	3
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	4
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	2
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	3
12:16	53.3	53.3	53.3	53.3	1
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	1
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.4	53.4	53.4	0
12:07	53.4	53.4	53.4	53.4	0
12:06	53.4	53.4	53.4	53.4	0
12:05	53.4	53.4	53.4	53.4	0
12:04	53.4	53.4	53.4	53.4	0
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	1
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.6	53.5	4
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	1
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	1
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	1
11:48	53.6	53.7	53.7	53.6	3
11:47	53.8	53.8	53.8	53.8	1
11:46	54	54	54	54	0
11:45	54	54.1	54.1	54	48
11:44	54.1	54.1	54.1	54.1	4
11:43	54.1	54.1	54.1	54.1	1
11:42	54.3	54.3	54.3	54.3	4
11:41	54.2	54.2	54.2	54.2	2
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.3	54.3	54.2	6
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.5	54.5	54.4	2
11:36	54.6	54.6	54.6	54.6	3
11:35	54.5	54.4	54.5	54.4	5
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.2	54.2	54.1	4
11:30	54.3	54.3	54.3	54.3	1
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	13
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	6
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	3
11:20	54	54	54	54	10
11:19	53.8	53.8	53.8	53.8	7
11:18	53.8	53.7	53.8	53.7	12
11:17	53.6	53.6	53.6	53.6	10
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	20
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	3
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.6	52.6	52.3	15
10:56	52.8	52.8	52.8	52.8	33
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	1
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	3
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.4	53.4	53.3	6
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	9
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	2
10:26	53	53	53	53	2
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53.1	53.1	53	13
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	8
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	3
10:11	53.3	53.3	53.3	53.3	5
10:10	53.3	53.3	53.3	53.3	26
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	53.2	53.2	52.8	46
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	23
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	54.1	54.1	53.9	33
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	15
09:55	53.8	53.9	53.9	53.8	52
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	39
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	1
09:45	54.7	54.7	54.7	54.7	18
09:44	55.6	55.6	55.6	55.6	0
09:43	55.6	55.6	55.6	55.6	0
09:42	55.6	55.6	55.6	55.6	0
09:41	55.6	55.4	55.6	55.4	12
09:40	55.1	55.1	55.1	55.1	12
09:39	55	55	55	55	0
09:38	55	55.1	55.1	55	13
09:37	54.9	55	55	54.9	15
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	0
09:33	54.5	54.5	54.5	54.5	0
09:32	54.5	54.5	54.5	54.5	13
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	4
09:29	54.5	54.5	54.5	54.5	1
09:28	54.7	54.7	54.7	54.7	6
09:27	55.1	55.1	55.1	55.1	0
09:26	55.1	55.1	55.1	55.1	0
09:25	55.1	55.4	55.4	55.1	7
09:24	55.6	56	56	55.6	10
09:23	55.5	55.5	55.5	55.5	4
09:22	55.5	55.2	55.5	55.1	11
09:21	55.1	54.5	55.2	54.5	16
09:20	54.1	54	54.1	54	4
09:19	54	54.2	54.2	54	28
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.5	54.5	54.3	3
09:15	54.5	54.2	54.5	54.2	14
09:14	54	54.8	54.8	54	30
09:13	55.1	54.8	55.1	54.8	36
09:12	54.7	55	55	54.7	24
09:11	55.2	55.2	55.2	55.2	0
09:10	55.2	55.4	55.4	55.2	2
09:09	55.3	56.2	56.2	55.3	41
09:08	56.3	57.2	57.2	56.3	130
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	54.7	56.4	54.7	34
09:05	54.7	54.8	54.8	54.1	33
09:04	54.9	54.5	54.9	54.1	28
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54	54.7	53.8	18
09:01	53.9	53	54	53	43

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)