| 成交 |
210.50 |
昨收 |
211.00 |
| 漲跌 |
-0.50 |
開盤 |
210.50 |
| 漲跌幅 |
-0.24% |
最高 |
214.50 |
| 買進 |
210.00 |
最低 |
198.50 |
| 賣出 |
210.50 |
單量 |
1 |
| 漲停價 |
232.00 |
總量 |
2774 |
| 跌停價 |
190.00 |
昨量 |
1929 |
47.91% 內盤(1315)(1430)外盤 52.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 210.00 |
13 |
210.50 |
9 |
| 209.50 |
6 |
211.00 |
3 |
| 209.00 |
6 |
211.50 |
3 |
| 208.50 |
4 |
212.00 |
6 |
| 208.00 |
23 |
212.50 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 210.5 | 210.5 | 210.5 | 210.5 | 67 |
| 13:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:28 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:27 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:26 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:25 | 210.5 | 209.5 | 210.5 | 209.5 | 6 |
| 13:24 | 210 | 210 | 210 | 210 | 9 |
| 13:23 | 209.5 | 210 | 210.5 | 209.5 | 18 |
| 13:22 | 210.5 | 211 | 211 | 210.5 | 11 |
| 13:21 | 211 | 211 | 211 | 211 | 4 |
| 13:20 | 211 | 210.5 | 211 | 210.5 | 4 |
| 13:19 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
| 13:18 | 211 | 211 | 211 | 211 | 0 |
| 13:17 | 211 | 211 | 211 | 211 | 3 |
| 13:16 | 211 | 211 | 211 | 211 | 18 |
| 13:15 | 211.5 | 211.5 | 211.5 | 211.5 | 8 |
| 13:14 | 211.5 | 213 | 213 | 211.5 | 47 |
| 13:13 | 213 | 213 | 213 | 213 | 11 |
| 13:12 | 213 | 213 | 213 | 213 | 1 |
| 13:11 | 213 | 213 | 213 | 213 | 4 |
| 13:10 | 213 | 213 | 213 | 212.5 | 4 |
| 13:09 | 213 | 212.5 | 213 | 212.5 | 4 |
| 13:08 | 213 | 213 | 213 | 213 | 1 |
| 13:07 | 213 | 213 | 213.5 | 213 | 8 |
| 13:06 | 212.5 | 212 | 212.5 | 212 | 12 |
| 13:05 | 212 | 212.5 | 212.5 | 212 | 14 |
| 13:04 | 213 | 213 | 213 | 213 | 1 |
| 13:03 | 213 | 212.5 | 213 | 212.5 | 2 |
| 13:02 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 13:01 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 13:00 | 213 | 213 | 213 | 213 | 12 |
| 12:59 | 212.5 | 213 | 213 | 212.5 | 16 |
| 12:58 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:57 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:56 | 213 | 213 | 213 | 213 | 0 |
| 12:55 | 213 | 213 | 213 | 213 | 8 |
| 12:54 | 213 | 213 | 213 | 213 | 4 |
| 12:53 | 212.5 | 212.5 | 212.5 | 212 | 8 |
| 12:52 | 213 | 213 | 213 | 213 | 3 |
| 12:51 | 213 | 213 | 213 | 213 | 2 |
| 12:50 | 213 | 213 | 213 | 213 | 3 |
| 12:49 | 213 | 213 | 213 | 213 | 2 |
| 12:48 | 212.5 | 212 | 212.5 | 212 | 7 |
| 12:47 | 212 | 212 | 212.5 | 212 | 3 |
| 12:46 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 12:45 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 12:44 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 12:43 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 12:42 | 213 | 213 | 213 | 213 | 4 |
| 12:41 | 213 | 213 | 213 | 213 | 4 |
| 12:40 | 213 | 213 | 213 | 213 | 1 |
| 12:39 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:38 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:37 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:36 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 12:35 | 212.5 | 213 | 213 | 212.5 | 5 |
| 12:34 | 213 | 213 | 213 | 213 | 0 |
| 12:33 | 213 | 212.5 | 213 | 212.5 | 16 |
| 12:32 | 213 | 213 | 213 | 213 | 0 |
| 12:31 | 213 | 213 | 213 | 213 | 2 |
| 12:30 | 213 | 213 | 213 | 213 | 0 |
| 12:29 | 213 | 213 | 213 | 213 | 2 |
| 12:28 | 213 | 213 | 213 | 213 | 0 |
| 12:27 | 213 | 213 | 213 | 213 | 1 |
| 12:26 | 213 | 213 | 213 | 213 | 3 |
| 12:25 | 213 | 213 | 213 | 213 | 3 |
| 12:24 | 212.5 | 213 | 213 | 212.5 | 26 |
| 12:23 | 213 | 213 | 213 | 213 | 4 |
| 12:22 | 213 | 213 | 213 | 213 | 2 |
| 12:21 | 213 | 213 | 213 | 213 | 0 |
| 12:20 | 213 | 212.5 | 213 | 212.5 | 3 |
| 12:19 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:18 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:17 | 213 | 213 | 213 | 213 | 5 |
| 12:16 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 12:15 | 212 | 212 | 212 | 212 | 1 |
| 12:14 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 12:13 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 12:12 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:11 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:10 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:09 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:08 | 212 | 212.5 | 212.5 | 212 | 4 |
| 12:07 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:06 | 213 | 213 | 213 | 213 | 1 |
| 12:05 | 213 | 213 | 213 | 213 | 1 |
| 12:04 | 213 | 213 | 213 | 213 | 0 |
| 12:03 | 213 | 213 | 213 | 213 | 2 |
| 12:02 | 213 | 213 | 213 | 213 | 0 |
| 12:01 | 213 | 212.5 | 213 | 212.5 | 3 |
| 12:00 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 11:59 | 213 | 213 | 213 | 213 | 3 |
| 11:58 | 213 | 213 | 213 | 213 | 2 |
| 11:57 | 213 | 213 | 213 | 213 | 1 |
| 11:56 | 213 | 213 | 213 | 213 | 0 |
| 11:55 | 213 | 213 | 213 | 213 | 3 |
| 11:54 | 212.5 | 213 | 213 | 212.5 | 5 |
| 11:53 | 213 | 212.5 | 213 | 212.5 | 4 |
| 11:52 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:51 | 212 | 212 | 212 | 212 | 2 |
| 11:50 | 212 | 212 | 212 | 212 | 1 |
| 11:49 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:48 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
| 11:47 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:46 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
| 11:45 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:44 | 211.5 | 211 | 211.5 | 211 | 8 |
| 11:43 | 211 | 211.5 | 211.5 | 211 | 8 |
| 11:42 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
| 11:41 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:40 | 211.5 | 212.5 | 212.5 | 211.5 | 9 |
| 11:39 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 11:38 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:37 | 212 | 212 | 212 | 212 | 0 |
| 11:36 | 212 | 212 | 212 | 212 | 1 |
| 11:35 | 212 | 212 | 212 | 212 | 2 |
| 11:34 | 212 | 212 | 212 | 212 | 3 |
| 11:33 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:32 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:31 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:30 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:29 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:28 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:27 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:26 | 212 | 212 | 212 | 212 | 0 |
| 11:25 | 212 | 212 | 212 | 212 | 10 |
| 11:24 | 212 | 212 | 212 | 212 | 0 |
| 11:23 | 212 | 212 | 212 | 212 | 0 |
| 11:22 | 212 | 212 | 212 | 212 | 7 |
| 11:21 | 211.5 | 211.5 | 211.5 | 211.5 | 12 |
| 11:20 | 212 | 212 | 212 | 212 | 4 |
| 11:19 | 212 | 212 | 212 | 212 | 0 |
| 11:18 | 212 | 211.5 | 212 | 211.5 | 8 |
| 11:17 | 211 | 211 | 211 | 211 | 9 |
| 11:16 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
| 11:15 | 212 | 212 | 212 | 212 | 0 |
| 11:14 | 212 | 212 | 212 | 212 | 6 |
| 11:13 | 212 | 212 | 212 | 212 | 4 |
| 11:12 | 212.5 | 213 | 213 | 212.5 | 9 |
| 11:11 | 213 | 213 | 213 | 213 | 5 |
| 11:10 | 213 | 213.5 | 214 | 213 | 7 |
| 11:09 | 213.5 | 211.5 | 214.5 | 211.5 | 79 |
| 11:08 | 211 | 211 | 211 | 211 | 0 |
| 11:07 | 211 | 211 | 211 | 211 | 10 |
| 11:06 | 211 | 211 | 211 | 211 | 3 |
| 11:05 | 210.5 | 210.5 | 210.5 | 210.5 | 3 |
| 11:04 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:03 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 11:02 | 209.5 | 209.5 | 209.5 | 209.5 | 2 |
| 11:01 | 210 | 210 | 210 | 210 | 0 |
| 11:00 | 210 | 210 | 210 | 210 | 0 |
| 10:59 | 210 | 210 | 210 | 210 | 0 |
| 10:58 | 210 | 210 | 210 | 210 | 3 |
| 10:57 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:56 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:55 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:54 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:53 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:52 | 210.5 | 210.5 | 210.5 | 210.5 | 9 |
| 10:51 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:50 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:49 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:48 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:47 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:46 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:45 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 10:44 | 209.5 | 209.5 | 209.5 | 209.5 | 4 |
| 10:43 | 209.5 | 209.5 | 209.5 | 209.5 | 10 |
| 10:42 | 211 | 211 | 211 | 211 | 0 |
| 10:41 | 211 | 211 | 211 | 211 | 0 |
| 10:40 | 211 | 211 | 211 | 211 | 0 |
| 10:39 | 211 | 211 | 211 | 211 | 3 |
| 10:38 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:37 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:36 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:35 | 210.5 | 210.5 | 210.5 | 210.5 | 3 |
| 10:34 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
| 10:33 | 211 | 211 | 211 | 211 | 0 |
| 10:32 | 211 | 211 | 211 | 211 | 14 |
| 10:31 | 212 | 212 | 212 | 212 | 2 |
| 10:30 | 212 | 211.5 | 212 | 211.5 | 11 |
| 10:29 | 212 | 212.5 | 212.5 | 212 | 8 |
| 10:28 | 212.5 | 211 | 212.5 | 211 | 18 |
| 10:27 | 212 | 211.5 | 212.5 | 211.5 | 16 |
| 10:26 | 211.5 | 211 | 212 | 211 | 48 |
| 10:25 | 211 | 209.5 | 211 | 209.5 | 25 |
| 10:24 | 209.5 | 209 | 209.5 | 209 | 13 |
| 10:23 | 209 | 209 | 209 | 209 | 0 |
| 10:22 | 209 | 209 | 209 | 209 | 0 |
| 10:21 | 209 | 209 | 209 | 209 | 0 |
| 10:20 | 209 | 209 | 209 | 209 | 8 |
| 10:19 | 209 | 208.5 | 209.5 | 208.5 | 24 |
| 10:18 | 209 | 209 | 209 | 209 | 7 |
| 10:17 | 209 | 209 | 209 | 209 | 7 |
| 10:16 | 209 | 209 | 209 | 209 | 0 |
| 10:15 | 209 | 209 | 209 | 209 | 2 |
| 10:14 | 209 | 209.5 | 210 | 209 | 37 |
| 10:13 | 209 | 208 | 209 | 208 | 16 |
| 10:12 | 207.5 | 208.5 | 208.5 | 207.5 | 15 |
| 10:11 | 209 | 208.5 | 209 | 208.5 | 26 |
| 10:10 | 206 | 206 | 206 | 206 | 2 |
| 10:09 | 206 | 206 | 206 | 206 | 22 |
| 10:08 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 10:07 | 205 | 205 | 205 | 205 | 18 |
| 10:06 | 206 | 206 | 206 | 206 | 0 |
| 10:05 | 206 | 206 | 206 | 206 | 0 |
| 10:04 | 206 | 206 | 206 | 206 | 21 |
| 10:03 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:02 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:01 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 10:00 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:59 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:58 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:57 | 207.5 | 206.5 | 207.5 | 206.5 | 26 |
| 09:56 | 207 | 207 | 207 | 207 | 0 |
| 09:55 | 207 | 207 | 207 | 207 | 0 |
| 09:54 | 207 | 207 | 207 | 207 | 33 |
| 09:53 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:52 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:51 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:50 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 09:49 | 206.5 | 205.5 | 206.5 | 205.5 | 4 |
| 09:48 | 206 | 206 | 206 | 206 | 0 |
| 09:47 | 206 | 206.5 | 206.5 | 206 | 35 |
| 09:46 | 205.5 | 204.5 | 205.5 | 204.5 | 22 |
| 09:45 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:44 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 09:43 | 204 | 203.5 | 204 | 203.5 | 17 |
| 09:42 | 205 | 205 | 205 | 205 | 0 |
| 09:41 | 205 | 205 | 205 | 205 | 0 |
| 09:40 | 205 | 205 | 205 | 205 | 19 |
| 09:39 | 205.5 | 205 | 205.5 | 205 | 31 |
| 09:38 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 09:37 | 204.5 | 204.5 | 204.5 | 204.5 | 42 |
| 09:36 | 203 | 203.5 | 203.5 | 203 | 9 |
| 09:35 | 206 | 205 | 206 | 205 | 47 |
| 09:34 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:33 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:32 | 202.5 | 202.5 | 202.5 | 202.5 | 13 |
| 09:31 | 203 | 203 | 203 | 203 | 0 |
| 09:30 | 203 | 203 | 203 | 203 | 19 |
| 09:29 | 201 | 202 | 202.5 | 201 | 24 |
| 09:28 | 200.5 | 200.5 | 200.5 | 200.5 | 4 |
| 09:27 | 200.5 | 200.5 | 200.5 | 200.5 | 10 |
| 09:26 | 200 | 200 | 202 | 200 | 101 |
| 09:25 | 200 | 201 | 201 | 200 | 165 |
| 09:24 | 200 | 202 | 202 | 200 | 33 |
| 09:23 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 09:22 | 201.5 | 201 | 201.5 | 200.5 | 14 |
| 09:21 | 200.5 | 200 | 202.5 | 199 | 276 |
| 09:20 | 201 | 201.5 | 201.5 | 201 | 36 |
| 09:19 | 202.5 | 204.5 | 204.5 | 202.5 | 86 |
| 09:18 | 204 | 204 | 204 | 204 | 0 |
| 09:17 | 204 | 205.5 | 205.5 | 204 | 19 |
| 09:16 | 206.5 | 207 | 207 | 206.5 | 21 |
| 09:15 | 208.5 | 208.5 | 208.5 | 208.5 | 7 |
| 09:14 | 209.5 | 209.5 | 209.5 | 209.5 | 5 |
| 09:13 | 208 | 208 | 208 | 208 | 3 |
| 09:12 | 208 | 209 | 210 | 208 | 54 |
| 09:11 | 209 | 209 | 209 | 209 | 0 |
| 09:10 | 209 | 208 | 209 | 208 | 57 |
| 09:09 | 205.5 | 205.5 | 205.5 | 205 | 16 |
| 09:08 | 205.5 | 203.5 | 205.5 | 203.5 | 41 |
| 09:07 | 203.5 | 204 | 205 | 203.5 | 50 |
| 09:06 | 204 | 207 | 207 | 204 | 100 |
| 09:05 | 208.5 | 208.5 | 208.5 | 208.5 | 12 |
| 09:04 | 208.5 | 209.5 | 210 | 208 | 36 |
| 09:03 | 210 | 211 | 213 | 210 | 54 |
| 09:02 | 210 | 211 | 211 | 208.5 | 39 |
| 09:01 | 211.5 | 210.5 | 211.5 | 209 | 75 |
上市
| 指數 |
31782.92 |
昨收 |
31801.27 |
| 漲跌 |
-18.35 |
高點 |
31841.51 |
| 漲跌幅 |
-0.06 |
低點 |
31176.79 |
| 成交金額 |
6780.75億 |
成交張數 |
10454892(張) |
| 5日均價 |
31994.84 |
5日均量 |
11599581(張) |
| 10日均價 |
32165.83 |
10日均量 |
12091879(張) |
| 30日均價 |
30900.38 |
30日均量 |
11688786(張) |
上櫃
| 指數 |
290.72 |
昨收 |
296.36 |
| 漲跌 |
-5.64 |
高點 |
295.93 |
| 漲跌幅 |
-1.90 |
低點 |
285.04 |
| 成交金額 |
1708.61億 |
成交張數 |
2217651(張) |
| 5日均價 |
298.25 |
5日均量 |
2210251(張) |
| 10日均價 |
301.32 |
10日均量 |
2503819(張) |
| 30日均價 |
289.41 |
30日均量 |
2571479(張) |