成交	85.70	昨收	86.90
漲跌	-1.20	開盤	87.30
漲跌幅	-1.38%	最高	91.50
買進	85.70	最低	84.60
賣出	85.80	單量	5
漲停價	95.50	總量	29059
跌停價	78.30	昨量	30161

委買價	委買量	委賣價	委賣量
85.70	4	85.80	32
85.60	19	85.90	55
85.50	63	86.00	117
85.40	21	86.10	50
85.30	64	86.20	99

時間	成交	開	高	低	量
13:21	85.7	85.5	85.8	85.5	250
13:20	85.6	85.6	85.6	85.5	169
13:19	85.5	85.7	85.7	85.5	116
13:18	85.7	85.7	85.8	85.7	76
13:17	85.8	85.7	85.8	85.7	113
13:16	85.7	85.5	85.7	85.5	189
13:15	85.5	85.5	85.6	85.5	64
13:14	85.6	85.6	85.6	85.4	63
13:13	85.5	85.7	85.7	85.5	76
13:12	85.7	85.6	85.7	85.5	60
13:11	85.5	85.4	85.6	85.3	79
13:10	85.4	85.5	85.5	85.4	61
13:09	85.6	85.7	85.7	85.6	48
13:08	85.7	85.8	85.8	85.7	32
13:07	86	86	86	85.9	59
13:06	86	86	86.1	86	54
13:05	86	86	86	85.9	49
13:04	86	86	86	85.9	45
13:03	86	85.9	86.1	85.9	102
13:02	85.9	85.8	85.9	85.8	83
13:01	85.7	85.2	86	85.2	278
13:00	85.1	85	85.2	85	58
12:59	85.1	85.2	85.2	84.7	148
12:58	85.2	85.3	85.4	85	134
12:57	85.3	84.9	85.3	84.9	265
12:56	84.8	84.8	84.9	84.8	25
12:55	84.8	84.8	84.8	84.6	115
12:54	84.8	84.7	84.9	84.6	143
12:53	84.7	85	85	84.7	341
12:52	85	85.1	85.2	85	28
12:51	85.1	85.2	85.2	85.1	47
12:50	85.2	85.2	85.3	85.2	63
12:49	85.1	85.1	85.2	85.1	86
12:48	85.1	85.1	85.2	85.1	71
12:47	85.1	85.2	85.2	85.1	38
12:46	85.2	85.2	85.2	85.1	82
12:45	85.1	85.3	85.3	85.1	76
12:44	85.3	85.4	85.4	85.2	105
12:43	85.5	85.5	85.5	85.3	277
12:42	85.6	85.6	85.6	85.5	39
12:41	85.6	85.7	85.7	85.6	88
12:40	85.8	85.8	85.8	85.8	18
12:39	85.8	85.9	85.9	85.8	14
12:38	85.8	85.9	85.9	85.8	23
12:37	85.9	85.9	85.9	85.9	7
12:36	85.9	85.9	85.9	85.9	8
12:35	85.9	85.9	85.9	85.9	9
12:34	86	85.9	86	85.9	6
12:33	85.9	85.9	85.9	85.8	9
12:32	85.8	85.8	86	85.8	55
12:31	85.8	85.8	85.9	85.7	15
12:30	85.8	85.8	85.9	85.8	12
12:29	85.8	85.9	86	85.8	11
12:28	85.9	85.8	86	85.8	10
12:27	85.7	86	86	85.7	24
12:26	85.9	85.9	86	85.9	11
12:25	85.9	85.9	86	85.9	6
12:24	85.9	86	86	85.9	8
12:23	86	86	86	85.9	15
12:22	85.9	85.7	85.9	85.7	74
12:21	85.7	85.7	85.7	85.7	10
12:20	85.7	85.6	85.7	85.6	20
12:19	85.6	85.7	85.7	85.6	66
12:18	85.7	85.8	85.8	85.7	66
12:17	85.8	85.9	85.9	85.8	43
12:16	85.9	86	86.1	85.9	49
12:15	86	86	86	86	12
12:14	86	86.1	86.1	86	44
12:13	86.1	86.2	86.2	86.1	11
12:12	86.2	86.1	86.2	86.1	12
12:11	86.1	86	86.1	86	52
12:10	85.9	85.9	85.9	85.9	25
12:09	85.8	85.9	85.9	85.6	71
12:08	85.9	85.9	85.9	85.9	10
12:07	85.9	85.7	85.9	85.7	37
12:06	85.7	85.7	85.8	85.7	20
12:05	85.7	85.7	85.7	85.6	31
12:04	85.8	85.9	85.9	85.7	30
12:03	85.9	85.6	85.9	85.5	82
12:02	85.6	85.6	85.7	85.5	79
12:01	85.6	86.2	86.2	85.6	451
12:00	86.2	86.2	86.2	86.2	32
11:59	86.2	86.2	86.2	86.1	13
11:58	86.2	86.2	86.2	86.2	8
11:57	86.2	86.2	86.2	86.2	13
11:56	86.2	86.2	86.2	86.1	22
11:55	86.1	86.2	86.2	86.1	31
11:54	86.2	86.2	86.2	86.1	32
11:53	86.2	86.2	86.2	86.1	14
11:52	86.2	86.4	86.4	86.1	84
11:51	86.4	86.5	86.5	86.4	16
11:50	86.5	86.4	86.5	86.4	16
11:49	86.4	86.4	86.4	86.4	11
11:48	86.4	86.3	86.4	86.3	10
11:47	86.4	86.3	86.4	86.3	18
11:46	86.3	86.2	86.3	86.2	6
11:45	86.3	86.4	86.5	86.3	56
11:44	86.4	86.5	86.5	86.4	11
11:43	86.5	86.6	86.6	86.5	19
11:42	86.5	86.6	86.7	86.5	25
11:41	86.7	86.7	86.8	86.7	13
11:40	86.6	86.6	86.6	86.6	6
11:39	86.5	86.5	86.5	86.5	17
11:38	86.5	86.4	86.5	86.4	6
11:37	86.4	86.5	86.5	86.3	33
11:36	86.5	86.4	86.5	86.4	11
11:35	86.4	86.9	86.9	86.4	73
11:34	86.8	86.7	86.9	86.7	39
11:33	86.7	86.6	86.7	86.6	30
11:32	86.6	86.4	86.6	86.4	44
11:31	86.4	86.3	86.4	86.3	39
11:30	86.3	86.1	86.3	86.1	99
11:29	86.1	86.1	86.2	86	127
11:28	86.2	86.2	86.2	86.1	33
11:27	86.2	86.3	86.3	86.2	63
11:26	86.2	86.3	86.4	86.2	74
11:25	86.2	86.4	86.5	86.2	205
11:24	86.4	86.5	86.6	86.4	187
11:23	86.5	86.5	86.6	86.5	14
11:22	86.5	86.5	86.6	86.5	59
11:21	86.5	86.7	86.7	86.5	76
11:20	86.7	86.7	86.7	86.6	57
11:19	86.7	86.6	86.7	86.6	78
11:18	86.6	86.7	86.7	86.6	39
11:17	86.7	86.7	86.7	86.6	77
11:16	86.6	87	87	86.6	315
11:15	86.9	87.1	87.1	86.9	138
11:14	87	87.1	87.1	87	14
11:13	87.1	87.1	87.1	87.1	18
11:12	87.2	87.2	87.2	87.2	12
11:11	87.2	87.1	87.2	87.1	8
11:10	87.1	87.1	87.2	87.1	12
11:09	87.1	87.1	87.2	87.1	11
11:08	87.1	87	87.1	87	33
11:07	87	87.2	87.2	86.9	82
11:06	87.2	87.3	87.3	87.2	57
11:05	87.4	87.4	87.4	87.4	11
11:04	87.3	87.3	87.4	87.3	48
11:03	87.3	87.2	87.3	87.2	38
11:02	87.2	87.1	87.2	87.1	11
11:01	87.1	86.9	87.1	86.9	33
11:00	86.9	87	87	86.8	170
10:59	87	86.9	87	86.9	50
10:58	86.9	87.2	87.2	86.8	398
10:57	87.2	87.1	87.2	87.1	23
10:56	87.1	87.1	87.1	87	65
10:55	87.1	87.2	87.3	87.1	66
10:54	87.3	87.2	87.3	87.1	44
10:53	87.2	87.5	87.7	87.1	167
10:52	87.6	87.5	87.6	87.5	6
10:51	87.5	87.5	87.6	87.5	25
10:50	87.5	87.5	87.5	87.5	4
10:49	87.5	87.5	87.5	87.4	12
10:48	87.4	87.3	87.4	87.3	19
10:47	87.3	87.3	87.3	87.2	58
10:46	87.3	87.4	87.4	87.1	163
10:45	87.4	87.5	87.5	87.4	22
10:44	87.5	87.5	87.5	87.5	33
10:43	87.5	87.5	87.7	87.5	34
10:42	87.5	87.5	87.5	87.5	33
10:41	87.5	87.4	87.5	87.4	26
10:40	87.4	87.6	87.6	87.4	81
10:39	87.6	87.8	87.8	87.6	117
10:38	87.8	88	88	87.7	39
10:37	87.9	87.9	87.9	87.9	2
10:36	87.9	87.8	87.9	87.8	48
10:35	88	88	88	88	10
10:34	87.9	87.7	88	87.7	34
10:33	87.7	87.8	87.8	87.7	20
10:32	87.8	87.8	87.9	87.8	37
10:31	87.9	88	88	87.9	15
10:30	87.9	88.1	88.1	87.9	37
10:29	88	87.9	88.1	87.9	42
10:28	88	88	88.1	87.9	69
10:27	88.1	88.2	88.2	88.1	24
10:26	88.1	88.1	88.1	88.1	27
10:25	88	88	88	88	57
10:24	88.1	88	88.1	88	34
10:23	88	88.2	88.2	88	141
10:22	88.2	88.4	88.4	88.2	65
10:21	88.4	88.3	88.4	88.2	47
10:20	88.2	88.4	88.5	88.2	104
10:19	88.5	88.7	88.8	88.5	113
10:18	88.7	88.7	88.8	88.7	171
10:17	88.7	88.4	88.7	88.4	337
10:16	88.4	88.3	88.4	88.2	208
10:15	88.4	88.6	88.6	88.3	298
10:14	88.5	87.8	88.5	87.7	551
10:13	87.7	87.4	87.7	87.4	103
10:12	87.3	86.9	87.3	86.9	46
10:11	86.9	86.9	87	86.9	86
10:10	87	87.3	87.3	87	143
10:09	87.2	87.3	87.3	87.2	61
10:08	87.5	87.5	87.5	87.4	23
10:07	87.5	87.4	87.5	87.4	5
10:06	87.4	87.4	87.5	87.3	77
10:05	87.4	87.3	87.4	87.3	22
10:04	87.4	87.4	87.4	87.4	26
10:03	87.4	87.4	87.4	87.4	16
10:02	87.5	87.5	87.6	87.5	102
10:01	87.2	87.2	87.3	87.2	40
10:00	87.2	87.2	87.2	87.2	14
09:59	87.2	87.2	87.3	87.2	43
09:58	87.1	87	87.1	86.9	244
09:57	87	87.1	87.2	87	86
09:56	87	87.3	87.3	87	236
09:55	87.3	87.2	87.3	87.1	30
09:54	87.2	87.3	87.3	87.2	43
09:53	87.2	87.4	87.4	87.2	99
09:52	87.4	87.4	87.4	87.3	21
09:51	87.4	87.6	87.6	87.4	17
09:50	87.6	87.4	87.6	87.4	35
09:49	87.4	87.3	87.4	87.2	60
09:48	87.3	87.7	87.7	87.2	136
09:47	87.7	87.6	87.7	87.5	71
09:46	87.6	87.6	87.6	87.5	29
09:45	87.5	87.5	87.6	87.5	28
09:44	87.5	87.4	87.5	87.4	19
09:43	87.5	87.6	87.7	87.5	97
09:42	87.6	87.6	87.7	87.6	36
09:41	87.5	87.1	87.5	87	164
09:40	87.2	87.3	87.4	87.1	171
09:39	87.3	87.7	87.8	87.3	331
09:38	87.6	87.5	87.7	87.5	96
09:37	87.7	87.8	87.9	87.7	100
09:36	87.9	88.3	88.3	87.8	102
09:35	88.3	88.2	88.4	88.1	93
09:34	88.2	88.5	88.5	88.2	159
09:33	88.5	88.3	88.5	88.2	153
09:32	88.3	88.3	88.4	88.2	47
09:31	88.3	88.3	88.5	88.2	109
09:30	88.2	88.5	88.5	88.2	97
09:29	88.6	88.6	88.7	88.6	158
09:28	88.7	88.7	88.8	88.6	170
09:27	88.7	87.6	88.7	87.6	310
09:26	87.6	88	88	87.6	124
09:25	88	87.9	88	87.9	47
09:24	87.9	87.7	88	87.7	82
09:23	87.8	88	88	87.8	156
09:22	88.1	88	88.5	88	277
09:21	88	87.5	88.1	87.5	339
09:20	87.4	88.1	88.2	87.3	421
09:19	88.1	87.6	88.1	87.6	201
09:18	87.6	87.2	87.8	86.9	343
09:17	87.3	87.4	87.6	87.1	315
09:16	87.4	87.4	87.4	86.8	736
09:15	87.5	87.4	87.6	87.3	474
09:14	87.5	88.3	88.4	87.5	571
09:13	88.3	88.3	88.7	88.2	300
09:12	88.3	88.3	88.4	88.2	251
09:11	88.4	89	89.4	88.1	831
09:10	89.3	89.8	89.9	89.2	455
09:09	89.8	89.2	89.9	88.9	590
09:08	89.2	88.7	89.3	88.7	491
09:07	88.7	88.7	89.4	88.6	1194
09:06	88.7	88.7	88.7	88.7	0
09:05	88.7	88.9	88.9	88.7	24
09:04	88.9	91.3	91.6	88.7	1812
09:03	90.3	90.3	90.3	90.3	0
09:02	90.3	89.7	90.3	89.6	392
09:01	89.7	87.3	89.8	86.9	2142

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)