成交	53.10	昨收	56.30
漲跌	-3.20	開盤	55.10
漲跌幅	-5.68%	最高	55.70
買進	53.10	最低	53.00
賣出	53.20	單量	42
漲停價	61.90	總量	14165
跌停價	50.70	昨量	14342

委買價	委買量	委賣價	委賣量
53.10	105	53.20	20
53.00	294	53.30	65
52.90	124	53.40	14
52.80	410	53.50	117
52.70	147	53.60	85

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	970
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53	53.1	53	42
13:24	53.1	53.1	53.1	53	85
13:23	53.1	53	53.1	53	41
13:22	53.1	53	53.1	53	171
13:21	53.1	53.1	53.2	53	208
13:20	53.1	53.1	53.2	53	177
13:19	53.1	53.1	53.2	53.1	40
13:18	53.1	53.1	53.2	53.1	72
13:17	53.1	53.1	53.2	53.1	42
13:16	53.1	53.1	53.2	53.1	63
13:15	53.2	53.1	53.2	53.1	30
13:14	53.2	53.2	53.2	53.2	6
13:13	53.2	53.1	53.3	53.1	79
13:12	53.2	53.1	53.2	53.1	38
13:11	53.1	53.1	53.2	53.1	26
13:10	53.2	53.2	53.2	53.2	30
13:09	53.3	53.3	53.3	53.2	67
13:08	53.2	53.4	53.4	53.2	34
13:07	53.3	53.3	53.3	53.3	12
13:06	53.4	53.3	53.4	53.3	22
13:05	53.3	53.3	53.3	53.2	28
13:04	53.3	53.3	53.3	53.2	20
13:03	53.3	53.5	53.5	53.3	63
13:02	53.5	53.4	53.5	53.4	3
13:01	53.5	53.6	53.6	53.5	52
13:00	53.6	53.5	53.6	53.5	67
12:59	53.5	53.5	53.5	53.5	1
12:58	53.5	53.5	53.5	53.5	13
12:57	53.5	53.5	53.5	53.5	15
12:56	53.4	53.2	53.5	53.2	297
12:55	53.2	53.2	53.3	53.2	34
12:54	53.2	53.2	53.3	53.2	38
12:53	53.2	53.3	53.3	53.2	15
12:52	53.3	53.3	53.4	53.3	63
12:51	53.3	53.3	53.3	53.2	143
12:50	53.3	53.3	53.4	53.2	77
12:49	53.3	53.3	53.4	53.3	25
12:48	53.3	53.4	53.4	53.3	28
12:47	53.4	53.5	53.5	53.3	55
12:46	53.4	53.4	53.5	53.4	131
12:45	53.4	53.4	53.5	53.4	18
12:44	53.5	53.4	53.6	53.4	28
12:43	53.5	53.3	53.5	53.3	200
12:42	53.4	53.4	53.4	53.4	65
12:41	53.4	53.4	53.4	53.4	0
12:40	53.4	53.3	53.4	53.3	8
12:39	53.4	53.4	53.4	53.4	3
12:38	53.4	53.4	53.4	53.4	11
12:37	53.4	53.4	53.4	53.4	11
12:36	53.4	53.4	53.4	53.4	17
12:35	53.4	53.4	53.4	53.4	8
12:34	53.4	53.4	53.4	53.4	19
12:33	53.5	53.4	53.5	53.3	84
12:32	53.4	53.4	53.4	53.3	5
12:31	53.4	53.4	53.5	53.3	42
12:30	53.3	53.3	53.3	53.2	33
12:29	53.2	53.2	53.2	53.2	4
12:28	53.2	53.3	53.3	53.2	8
12:27	53.3	53.3	53.3	53.3	15
12:26	53.3	53.4	53.4	53.2	71
12:25	53.5	53.5	53.5	53.4	5
12:24	53.5	53.5	53.5	53.4	35
12:23	53.5	53.5	53.5	53.5	1
12:22	53.4	53.3	53.4	53.3	51
12:21	53.3	53.3	53.4	53.3	17
12:20	53.4	53.1	53.4	53	196
12:19	53.1	53.1	53.2	53.1	61
12:18	53.1	53.2	53.2	53.1	50
12:17	53.2	53.3	53.3	53.2	39
12:16	53.3	53.3	53.4	53.3	16
12:15	53.3	53.3	53.3	53.3	11
12:14	53.3	53.3	53.3	53.3	10
12:13	53.3	53.3	53.3	53.2	10
12:12	53.2	53.3	53.3	53.2	8
12:11	53.2	53.2	53.3	53.1	96
12:10	53.2	53.2	53.3	53.2	83
12:09	53.2	53.3	53.3	53.2	37
12:08	53.3	53.3	53.3	53.3	8
12:07	53.3	53.5	53.5	53.3	18
12:06	53.5	53.4	53.5	53.4	9
12:05	53.5	53.4	53.5	53.4	13
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.6	53.5	37
12:02	53.5	53.4	53.5	53.4	60
12:01	53.4	53.3	53.4	53.3	57
12:00	53.3	53.3	53.3	53.3	22
11:59	53.3	53.4	53.4	53.3	50
11:58	53.4	53.4	53.4	53.4	5
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.6	53.6	53.5	30
11:55	53.6	53.5	53.6	53.5	26
11:54	53.5	53.4	53.5	53.4	148
11:53	53.4	53.4	53.5	53.4	30
11:52	53.5	53.5	53.5	53.5	2
11:51	53.5	53.5	53.5	53.5	14
11:50	53.5	53.5	53.5	53.5	15
11:49	53.5	53.5	53.5	53.5	2
11:48	53.5	53.5	53.5	53.5	16
11:47	53.6	53.5	53.6	53.5	63
11:46	53.6	53.5	53.6	53.5	6
11:45	53.5	53.6	53.6	53.5	21
11:44	53.6	53.5	53.6	53.5	61
11:43	53.5	53.5	53.5	53.5	8
11:42	53.6	53.5	53.6	53.5	18
11:41	53.5	53.5	53.5	53.5	8
11:40	53.5	53.5	53.5	53.5	22
11:39	53.6	53.6	53.6	53.6	3
11:38	53.6	53.6	53.6	53.5	11
11:37	53.5	53.5	53.5	53.5	35
11:36	53.5	53.5	53.5	53.5	6
11:35	53.5	53.5	53.5	53.5	18
11:34	53.5	53.5	53.5	53.5	25
11:33	53.5	53.6	53.6	53.5	17
11:32	53.6	53.6	53.6	53.6	24
11:31	53.6	53.4	53.6	53.4	143
11:30	53.4	53.5	53.5	53.4	11
11:29	53.5	53.5	53.5	53.5	47
11:28	53.6	53.6	53.6	53.6	4
11:27	53.6	53.7	53.7	53.5	24
11:26	53.6	53.6	53.6	53.5	51
11:25	53.6	53.6	53.6	53.5	4
11:24	53.6	53.6	53.6	53.6	12
11:23	53.6	53.5	53.6	53.5	10
11:22	53.5	53.6	53.7	53.5	18
11:21	53.7	53.7	53.7	53.7	8
11:20	53.7	53.7	53.7	53.7	68
11:19	53.6	53.5	53.6	53.5	109
11:18	53.6	53.6	53.6	53.6	22
11:17	53.6	53.6	53.6	53.6	8
11:16	53.7	53.7	53.7	53.7	12
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	30
11:13	53.8	53.8	53.8	53.8	33
11:12	53.8	53.9	53.9	53.8	11
11:11	53.8	53.7	53.9	53.7	87
11:10	53.6	53.6	53.7	53.6	40
11:09	53.6	53.6	53.6	53.6	18
11:08	53.6	53.6	53.6	53.5	145
11:07	53.6	53.7	53.7	53.6	31
11:06	53.7	53.7	53.7	53.7	80
11:05	53.6	53.7	53.7	53.6	60
11:04	53.7	53.7	53.7	53.7	13
11:03	53.7	53.7	53.7	53.7	62
11:02	53.6	53.8	53.8	53.6	99
11:01	53.8	53.8	53.8	53.7	131
11:00	53.8	53.8	53.8	53.8	32
10:59	53.9	53.8	53.9	53.8	17
10:58	53.9	53.8	53.9	53.8	29
10:57	53.8	53.8	53.9	53.8	6
10:56	53.9	53.9	53.9	53.9	3
10:55	53.8	53.8	53.9	53.8	19
10:54	53.8	53.8	53.9	53.8	18
10:53	53.8	54	54	53.8	63
10:52	53.9	54	54	53.9	18
10:51	54.1	54.1	54.1	54.1	13
10:50	54	54	54	54	23
10:49	54	54	54	54	1
10:48	54	54	54	54	7
10:47	54	53.9	54	53.9	41
10:46	54	54	54	54	5
10:45	54	54.1	54.1	54	4
10:44	54.1	54	54.1	54	16
10:43	54	53.9	54	53.9	54
10:42	53.8	53.8	53.8	53.8	7
10:41	53.8	53.9	53.9	53.8	46
10:40	53.9	54	54	53.9	35
10:39	53.8	54	54	53.8	53
10:38	53.9	53.9	54	53.9	26
10:37	53.9	53.8	53.9	53.8	30
10:36	53.8	53.8	53.9	53.8	54
10:35	53.9	54	54	53.9	49
10:34	54.1	54.1	54.1	54	35
10:33	54	54	54	54	21
10:32	54	54.1	54.1	54	17
10:31	54.2	54.2	54.2	54.2	27
10:30	54.3	54.2	54.3	54.2	31
10:29	54.3	54	54.3	54	17
10:28	54.1	54.1	54.2	53.8	207
10:27	54.1	54.4	54.4	54.1	55
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.4	54.5	54.2	40
10:24	54.4	54.4	54.4	54.4	45
10:23	54.4	54.3	54.4	54.3	8
10:22	54.4	54.3	54.4	54.3	15
10:21	54.3	54.2	54.3	54.2	18
10:20	54.2	54.1	54.2	54.1	36
10:19	54.1	54	54.1	54	83
10:18	53.9	54	54	53.9	63
10:17	54	54.1	54.1	54	357
10:16	54.2	54.1	54.2	54.1	48
10:15	54.2	54.2	54.2	54.2	1
10:14	54.2	54.1	54.2	54.1	19
10:13	54.3	54.1	54.3	54.1	17
10:12	54.1	54.2	54.2	54.1	29
10:11	54.1	54.2	54.2	54.1	77
10:10	54.3	54.3	54.3	54.2	97
10:09	54.1	54.1	54.1	54.1	84
10:08	54.2	54.1	54.2	54.1	68
10:07	54.2	54.2	54.2	54.1	18
10:06	54.2	54.1	54.2	54.1	66
10:05	54.1	54.2	54.2	54.1	245
10:04	54.3	54.3	54.3	54.3	4
10:03	54.3	54.3	54.3	54.3	33
10:02	54.3	54.3	54.4	54.3	43
10:01	54.3	54.4	54.4	54.3	134
10:00	54.4	54.4	54.5	54.4	44
09:59	54.5	54.4	54.5	54.4	15
09:58	54.4	54.3	54.5	54.3	23
09:57	54.4	54.6	54.6	54.4	196
09:56	54.6	54.7	54.7	54.6	31
09:55	54.7	54.7	54.7	54.7	45
09:54	54.8	54.8	54.8	54.8	31
09:53	54.8	54.8	54.8	54.8	33
09:52	54.8	54.6	54.8	54.6	23
09:51	54.7	54.6	54.7	54.5	93
09:50	54.6	54.7	54.7	54.6	130
09:49	54.8	54.8	54.8	54.7	48
09:48	54.7	54.8	54.8	54.7	4
09:47	54.7	54.7	54.7	54.6	26
09:46	54.8	54.7	54.8	54.7	74
09:45	54.7	54.7	54.7	54.7	74
09:44	54.7	55.1	55.1	54.7	210
09:43	55.1	55.1	55.1	55.1	23
09:42	55.1	55.2	55.2	55.1	8
09:41	55.2	55.2	55.2	55.2	16
09:40	55.2	55.2	55.2	55.1	23
09:39	55.1	55.2	55.3	55.1	158
09:38	55.2	55.3	55.3	55.2	20
09:37	55.3	55.3	55.3	55.3	11
09:36	55.2	55.2	55.2	55.1	52
09:35	55.2	55.2	55.2	55.2	21
09:34	55.2	55.2	55.2	55.2	60
09:33	55.5	55.6	55.6	55.5	56
09:32	55.5	55.5	55.5	55.4	11
09:31	55.5	55.5	55.5	55.3	94
09:30	55.5	55.7	55.7	55.5	44
09:29	55.7	55.7	55.8	55.7	53
09:28	55.6	55.4	55.6	55.4	63
09:27	55.4	55.4	55.5	55.4	15
09:26	55.3	55.2	55.4	55.2	32
09:25	55.3	55.3	55.3	55.3	24
09:24	55.3	55.1	55.3	55.1	53
09:23	55.1	55.2	55.2	55.1	19
09:22	55.1	55	55.2	55	43
09:21	55	55.1	55.1	55	129
09:20	55.2	55.5	55.5	55.2	41
09:19	55.5	55.5	55.6	55.5	31
09:18	55.5	55.3	55.5	55.2	102
09:17	55.3	55.5	55.5	55.3	42
09:16	55.4	55.2	55.4	55.1	46
09:15	55.2	55.1	55.2	55.1	61
09:14	55.1	55.3	55.3	55	80
09:13	55.3	55.1	55.4	55.1	52
09:12	55.2	55.4	55.4	55.2	89
09:11	55.3	55.2	55.3	55.2	66
09:10	55.1	55.2	55.2	55.1	88
09:09	55.2	55	55.2	55	75
09:08	55	55.2	55.2	55	120
09:07	55.2	55	55.2	55	109
09:06	55	54.8	55	54.8	69
09:05	54.9	54.5	54.9	54.5	158
09:04	54.5	54.5	54.6	54.5	92
09:03	54.5	54.4	54.6	54.4	129
09:02	54.4	54.2	54.7	54.2	237
09:01	54.5	55.1	55.1	54.2	631

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)