成交	104.00	昨收	94.90
漲跌	9.10	開盤	95.50
漲跌幅	9.59%	最高	104.00
買進	104.00	最低	95.10
賣出	0	單量	42
漲停價	104.00	總量	72380
跌停價	85.50	昨量	26891

委買價	委買量	委賣價	委賣量
104.00	4980	0	0
103.50	105	0	0
103.00	236	0	0
102.50	132	0	0
102.00	426	0	0

時間	成交	開	高	低	量
13:30	104	104	104	104	244
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	57
13:24	104	104	104	104	35
13:23	104	104	104	104	52
13:22	104	104	104	104	30
13:21	104	104	104	104	16
13:20	104	104	104	104	26
13:19	104	104	104	104	24
13:18	104	104	104	104	23
13:17	104	104	104	104	24
13:16	104	104	104	104	44
13:15	104	104	104	104	24
13:14	104	104	104	104	15
13:13	104	104	104	104	14
13:12	104	104	104	104	23
13:11	104	104	104	104	31
13:10	104	104	104	104	50
13:09	104	104	104	104	14
13:08	104	104	104	104	138
13:07	104	104	104	104	0
13:06	104	104	104	104	25
13:05	104	104	104	104	0
13:04	104	104	104	104	6
13:03	104	104	104	104	15
13:02	104	104	104	104	15
13:01	104	104	104	104	0
13:00	104	104	104	104	14
12:59	104	104	104	104	20
12:58	104	104	104	104	9
12:57	104	104	104	104	25
12:56	104	104	104	104	12
12:55	104	104	104	104	15
12:54	104	104	104	104	21
12:53	104	104	104	104	16
12:52	104	104	104	104	10
12:51	104	104	104	104	20
12:50	104	104	104	104	15
12:49	104	104	104	104	26
12:48	104	104	104	104	14
12:47	104	104	104	104	15
12:46	104	104	104	104	8
12:45	104	104	104	104	14
12:44	104	104	104	104	18
12:43	104	104	104	104	23
12:42	104	104	104	104	37
12:41	104	104	104	104	30
12:40	104	104	104	104	46
12:39	104	104	104	104	118
12:38	104	104	104	104	61
12:37	104	104	104	104	70
12:36	104	104	104	104	56
12:35	104	104	104	104	1209
12:34	104	104	104	104	27
12:33	104	104	104	104	51
12:32	104	104	104	104	34
12:31	104	104	104	104	43
12:30	104	104	104	104	30
12:29	104	104	104	104	29
12:28	104	104	104	104	54
12:27	104	104	104	104	15
12:26	104	104	104	104	45
12:25	104	104	104	104	39
12:24	104	104	104	104	45
12:23	104	104	104	104	23
12:22	104	104	104	104	34
12:21	104	104	104	104	58
12:20	104	104	104	104	36
12:19	104	104	104	104	46
12:18	104	104	104	104	56
12:17	104	104	104	104	30
12:16	104	104	104	104	27
12:15	104	104	104	104	51
12:14	104	104	104	104	27
12:13	104	104	104	104	45
12:12	104	104	104	104	17
12:11	104	104	104	104	41
12:10	104	104	104	104	75
12:09	104	104	104	104	63
12:08	104	104	104	103.5	333
12:07	104	104	104	104	84
12:06	104	104	104	104	784
12:05	104	104	104	104	65
12:04	104	104	104	104	64
12:03	104	104	104	104	66
12:02	104	104	104	104	94
12:01	104	103.5	104	103.5	638
12:00	103.5	103.5	104	103.5	115
11:59	103.5	104	104	103.5	386
11:58	104	104	104	104	832
11:57	104	104	104	104	106
11:56	104	104	104	104	123
11:55	104	104	104	104	52
11:54	104	104	104	104	86
11:53	104	104	104	104	73
11:52	104	104	104	104	88
11:51	104	104	104	104	88
11:50	104	104	104	104	193
11:49	104	104	104	104	363
11:48	104	104	104	104	62
11:47	104	104	104	104	112
11:46	104	104	104	104	170
11:45	104	104	104	104	82
11:44	104	104	104	104	370
11:43	104	104	104	104	727
11:42	104	104	104	104	150
11:41	104	104	104	104	142
11:40	104	104	104	104	554
11:39	104	104	104	104	944
11:38	104	104	104	104	354
11:37	104	104	104	104	689
11:36	104	104	104	103	2311
11:35	104	103.5	104	103.5	8496
11:34	103.5	103.5	104	103.5	535
11:33	103.5	103.5	104	103.5	340
11:32	103.5	103.5	104	103.5	505
11:31	103.5	104	104	103.5	381
11:30	103.5	104	104	103.5	978
11:29	103.5	103.5	104	103.5	1645
11:28	103.5	103.5	103.5	103	235
11:27	103.5	103	103.5	103	181
11:26	103.5	103.5	103.5	103	345
11:25	103.5	103	103.5	102.5	2646
11:24	103	102.5	103	102.5	426
11:23	103	102.5	103	102	1049
11:22	102.5	101	102.5	100.5	3050
11:21	101	101	101.5	101	146
11:20	101	101	101.5	101	207
11:19	101	101	101.5	101	209
11:18	101	101	101.5	101	288
11:17	101	101	101.5	101	185
11:16	101	101	101.5	101	412
11:15	101	101	101	101	121
11:14	101.5	101.5	101.5	101	220
11:13	101	101	101.5	100.5	533
11:12	100.5	101	101.5	100.5	557
11:11	101	101	101.5	100.5	431
11:10	101	100	101.5	100	1854
11:09	100	99.8	100.5	99.8	663
11:08	99.7	99.4	99.7	99.4	209
11:07	99.4	99.4	99.5	99.4	29
11:06	99.4	99.5	99.5	99.4	90
11:05	99.7	99.2	99.7	99.2	316
11:04	99.1	99.1	99.1	99.1	27
11:03	99.1	99.2	99.2	99.1	36
11:02	99.2	99.2	99.2	99.2	31
11:01	99.4	99.2	99.4	99.2	261
11:00	98.8	98.8	98.8	98.8	48
10:59	98.8	98.8	98.8	98.8	24
10:58	98.9	99	99	98.8	28
10:57	99	98.9	99	98.9	11
10:56	98.9	98.6	99	98.6	116
10:55	98.7	99.1	99.1	98.7	142
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	51
10:52	99	99	99	99	36
10:51	99	99	99	99	62
10:50	99	98.9	99.1	98.9	86
10:49	98.8	98.7	98.8	98.7	84
10:48	98.7	98.7	98.7	98.6	82
10:47	98.8	98.9	98.9	98.8	130
10:46	99	99.1	99.1	99	56
10:45	99.1	98.9	99.1	98.9	169
10:44	99.2	99.1	99.2	99.1	14
10:43	99.1	99.2	99.2	99.1	55
10:42	99.2	99.3	99.3	99.2	93
10:41	99.3	99.3	99.3	99.3	81
10:40	99.4	99.3	99.4	99.3	92
10:39	99.2	99.5	99.6	99.2	230
10:38	99.4	99.4	99.4	99.3	229
10:37	99.6	100	100.5	99.5	440
10:36	100.5	99.7	100.5	99.6	1767
10:35	99.5	99.3	99.7	99.3	939
10:34	99.3	99	99.3	99	276
10:33	99.2	98.9	99.3	98.9	412
10:32	98.8	98.9	98.9	98.8	182
10:31	98.5	98.5	98.5	98.5	56
10:30	98.6	98.6	98.6	98.6	14
10:29	98.5	98.5	98.6	98.5	16
10:28	98.5	98.5	98.6	98.5	23
10:27	98.4	98.3	98.5	98.3	35
10:26	98.2	98.4	98.4	98.1	264
10:25	98.5	98.8	98.8	98.5	76
10:24	98.8	98.8	98.8	98.8	65
10:23	98.7	98.7	98.7	98.7	51
10:22	98.8	98.8	98.8	98.8	37
10:21	98.8	98.8	98.8	98.8	5
10:20	98.7	98.7	98.7	98.7	44
10:19	98.7	98.8	98.8	98.7	33
10:18	98.7	98.7	98.7	98.7	10
10:17	98.7	98.7	98.7	98.7	145
10:16	99	98.9	99	98.9	76
10:15	98.9	98.9	98.9	98.9	24
10:14	99	99	99	99	38
10:13	99.1	98.6	99.1	98.6	230
10:12	98.5	98.7	98.7	98.5	94
10:11	98.8	98.7	98.8	98.7	19
10:10	98.7	98.7	98.7	98.7	18
10:09	98.7	98.9	98.9	98.7	34
10:08	98.9	98.7	99	98.7	100
10:07	98.8	99	99.1	98.8	372
10:06	99.4	99	99.4	99	407
10:05	99.1	98.9	99.1	98.8	336
10:04	98.8	98.8	98.8	98.8	250
10:03	98	98	98	98	60
10:02	98	97.9	98	97.9	47
10:01	97.8	97.8	97.8	97.8	64
10:00	97.7	98.2	98.2	97.7	91
09:59	98.2	97.8	98.2	97.8	63
09:58	97.6	97.6	97.6	97.6	142
09:57	98.1	98	98.1	97.9	306
09:56	98.3	98.7	98.7	98.3	104
09:55	98.9	99	99	98.9	88
09:54	98.6	98.6	98.6	98.6	90
09:53	98.4	98.6	98.6	98.4	106
09:52	98.8	98.8	98.8	98.7	157
09:51	99.3	99.3	99.5	99.3	426
09:50	99.1	98.5	99.2	98.5	457
09:49	98.5	98.8	98.8	98.5	158
09:48	98.7	98.7	98.7	98.7	116
09:47	98.8	98.9	98.9	98.7	248
09:46	98.9	98.6	98.9	98.6	224
09:45	98.8	99.2	99.2	98.8	466
09:44	99.1	98.9	99.7	98.9	1449
09:43	98.9	98.3	99	98.2	859
09:42	97.8	97.6	97.8	97.5	69
09:41	97.6	97.4	97.6	97.4	64
09:40	97.3	97.1	97.3	97.1	80
09:39	97.1	97.2	97.2	97.1	122
09:38	97.3	97.3	97.3	97.3	106
09:37	97.5	97.4	97.6	97.3	113
09:36	97.1	97.2	97.2	97	165
09:35	97.2	97.4	97.4	97.2	137
09:34	97.4	97.8	97.8	97.4	191
09:33	97.7	97.5	97.7	97.5	94
09:32	97.5	97.5	97.5	97.5	190
09:31	97.5	97.8	97.8	97.5	198
09:30	97.8	97.8	97.8	97.6	256
09:29	98	98.1	98.1	98	108
09:28	98	98	98.1	98	179
09:27	98	98.4	98.4	97.9	502
09:26	98.5	98.4	98.5	98.4	98
09:25	98.2	98.3	98.3	98.2	156
09:24	98.4	98.5	98.5	98.4	66
09:23	98.6	98.4	98.6	98.1	191
09:22	98.4	98.4	98.6	98.3	255
09:21	98.5	99	99	98.5	404
09:20	99	98.1	99	98	307
09:19	98	98.6	98.6	97.7	448
09:18	98.5	99.1	99.1	98.5	485
09:17	99.1	98.1	99.4	98.1	1492
09:16	97.9	98.4	98.4	97.9	479
09:15	98.3	98.4	98.5	98.3	996
09:14	98.5	97	98.5	97	1224
09:13	97	96.7	97.5	96.7	752
09:12	96.8	95.9	96.8	95.9	263
09:11	96.1	96.3	96.3	96	189
09:10	96.1	95.9	96.1	95.9	192
09:09	96.3	96.4	96.5	96.3	132
09:08	96.4	95.4	96.4	95.4	416
09:07	95.5	96.2	96.2	95.5	365
09:06	96.3	96.5	96.5	96.1	257
09:05	96.4	96.3	96.5	96.1	278
09:04	96.3	96.2	96.4	96.2	258
09:03	96	96.1	97.1	96	1109
09:02	96	96.3	96.4	96	564
09:01	96	95.2	96.3	95.1	1048

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)