成交	104.00	昨收	94.90
漲跌	9.10	開盤	95.50
漲跌幅	9.59%	最高	104.00
買進	104.00	最低	95.10
賣出	0	單量	42
漲停價	104.00	總量	72380
跌停價	85.50	昨量	26891

委買價	委買量	委賣價	委賣量
104.00	4980	0	0
103.50	105	0	0
103.00	236	0	0
102.50	132	0	0
102.00	426	0	0

時間	成交	開	高	低	量
13:30	104	104	104	104	251
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	50
13:24	104	104	104	104	52
13:23	104	104	104	104	41
13:22	104	104	104	104	24
13:21	104	104	104	104	18
13:20	104	104	104	104	57
13:19	104	104	104	104	0
13:18	104	104	104	104	16
13:17	104	104	104	104	26
13:16	104	104	104	104	21
13:15	104	104	104	104	42
13:14	104	104	104	104	22
13:13	104	104	104	104	17
13:12	104	104	104	104	23
13:11	104	104	104	104	28
13:10	104	104	104	104	37
13:09	104	104	104	104	30
13:08	104	104	104	104	84
13:07	104	104	104	104	48
13:06	104	104	104	104	22
13:05	104	104	104	104	0
13:04	104	104	104	104	15
13:03	104	104	104	104	11
13:02	104	104	104	104	7
13:01	104	104	104	104	12
13:00	104	104	104	104	14
12:59	104	104	104	104	11
12:58	104	104	104	104	18
12:57	104	104	104	104	25
12:56	104	104	104	104	12
12:55	104	104	104	104	15
12:54	104	104	104	104	21
12:53	104	104	104	104	16
12:52	104	104	104	104	10
12:51	104	104	104	104	20
12:50	104	104	104	104	11
12:49	104	104	104	104	26
12:48	104	104	104	104	18
12:47	104	104	104	104	15
12:46	104	104	104	104	8
12:45	104	104	104	104	13
12:44	104	104	104	104	18
12:43	104	104	104	104	20
12:42	104	104	104	104	33
12:41	104	104	104	104	35
12:40	104	104	104	104	49
12:39	104	104	104	104	97
12:38	104	104	104	104	82
12:37	104	104	104	104	69
12:36	104	104	104	104	55
12:35	104	104	104	103.5	1210
12:34	104	104	104	104	26
12:33	104	104	104	104	53
12:32	104	104	104	104	33
12:31	104	104	104	104	44
12:30	104	104	104	104	30
12:29	104	104	104	104	29
12:28	104	104	104	104	47
12:27	104	104	104	104	22
12:26	104	104	104	104	44
12:25	104	104	104	104	40
12:24	104	104	104	104	45
12:23	104	104	104	104	23
12:22	104	104	104	104	34
12:21	104	104	104	104	58
12:20	104	104	104	104	36
12:19	104	104	104	104	46
12:18	104	104	104	104	56
12:17	104	104	104	104	30
12:16	104	104	104	104	27
12:15	104	104	104	104	51
12:14	104	104	104	104	27
12:13	104	104	104	104	45
12:12	104	104	104	104	17
12:11	104	104	104	104	41
12:10	104	104	104	104	73
12:09	104	104	104	104	65
12:08	104	104	104	103.5	333
12:07	104	104	104	104	22
12:06	104	104	104	104	845
12:05	104	104	104	104	66
12:04	104	104	104	104	64
12:03	104	104	104	104	53
12:02	104	104	104	104	104
12:01	104	103.5	104	103.5	638
12:00	103.5	103.5	104	103.5	115
11:59	103.5	104	104	103.5	389
11:58	104	104	104	103.5	832
11:57	104	104	104	104	102
11:56	104	104	104	104	120
11:55	104	104	104	104	58
11:54	104	104	104	104	87
11:53	104	104	104	104	73
11:52	104	104	104	104	87
11:51	104	104	104	104	85
11:50	104	104	104	104	195
11:49	104	104	104	104	361
11:48	104	104	104	104	66
11:47	104	104	104	104	112
11:46	104	104	104	104	161
11:45	104	104	104	104	91
11:44	104	104	104	104	370
11:43	104	104	104	104	725
11:42	104	104	104	104	142
11:41	104	104	104	104	144
11:40	104	104	104	103.5	540
11:39	104	104	104	103.5	963
11:38	104	104	104	104	355
11:37	104	104	104	103.5	581
11:36	104	104	104	103	2417
11:35	104	103.5	104	103.5	8491
11:34	103.5	104	104	103.5	543
11:33	103.5	103.5	104	103.5	341
11:32	103.5	103.5	104	103.5	503
11:31	103.5	103.5	104	103.5	375
11:30	103.5	103.5	104	103.5	982
11:29	104	103.5	104	103.5	1646
11:28	103	103.5	103.5	103	228
11:27	103.5	103.5	103.5	103	187
11:26	103.5	103.5	103.5	103	349
11:25	103.5	103	104	102.5	2646
11:24	103	103	103	102.5	423
11:23	103	102.5	103	102	1039
11:22	102.5	101	102.5	100.5	3063
11:21	101	101	101.5	101	147
11:20	101	101	101.5	100.5	206
11:19	101	101	101.5	101	230
11:18	101	101	101.5	100.5	267
11:17	101	101	101.5	101	171
11:16	101	101	101.5	101	419
11:15	101	101.5	101.5	101	128
11:14	101.5	101.5	101.5	101	222
11:13	101	100.5	101.5	100.5	515
11:12	100.5	101	101.5	100.5	572
11:11	101	101	101.5	101	317
11:10	101	100	101.5	100	1937
11:09	100	99.8	100.5	99.7	687
11:08	99.5	99.4	99.7	99.3	201
11:07	99.4	99.4	99.5	99.3	36
11:06	99.3	99.7	99.7	99.3	91
11:05	99.6	99.2	99.7	99.2	318
11:04	99.2	99.1	99.2	99.1	38
11:03	99.2	99.2	99.2	99.1	22
11:02	99.2	99.4	99.4	99.1	30
11:01	99.4	99.2	99.4	99.2	266
11:00	98.9	98.8	98.9	98.8	48
10:59	98.8	98.8	98.8	98.8	23
10:58	98.9	99	99	98.8	37
10:57	99	98.9	99	98.9	8
10:56	98.9	98.7	99.1	98.6	162
10:55	98.8	99	99.1	98.8	56
10:54	98.8	98.8	99	98.8	24
10:53	98.8	98.7	98.8	98.7	65
10:52	99.1	99	99.1	99	29
10:51	99.1	99.2	99.2	99	55
10:50	99.1	98.9	99.2	98.8	102
10:49	98.8	98.6	98.8	98.6	84
10:48	98.7	98.7	98.7	98.6	49
10:47	98.7	98.9	98.9	98.6	141
10:46	98.9	99.1	99.1	98.9	75
10:45	99.2	99	99.2	98.9	162
10:44	99.1	99.1	99.2	99.1	24
10:43	99.1	99.2	99.2	99	58
10:42	99.2	99.2	99.3	99.2	90
10:41	99.3	99.4	99.4	99.3	79
10:40	99.4	99.3	99.5	99.3	92
10:39	99.2	99.4	99.6	99.2	230
10:38	99.4	99.6	99.6	99.3	228
10:37	99.6	100	100	99.5	440
10:36	100	99.6	100.5	99.6	1744
10:35	99.6	99.3	99.7	99.3	965
10:34	99.3	99.1	99.3	99	277
10:33	99.3	98.9	99.3	98.9	411
10:32	98.8	98.5	98.9	98.5	170
10:31	98.5	98.5	98.5	98.4	61
10:30	98.5	98.6	98.6	98.5	24
10:29	98.6	98.5	98.6	98.5	13
10:28	98.5	98.5	98.6	98.5	23
10:27	98.4	98.3	98.5	98.3	30
10:26	98.2	98.4	98.4	98	279
10:25	98.5	98.8	98.8	98.5	62
10:24	98.8	98.8	98.8	98.8	20
10:23	98.8	98.7	98.8	98.7	85
10:22	98.8	98.8	98.8	98.7	21
10:21	98.7	98.8	98.8	98.7	49
10:20	98.6	98.6	98.6	98.6	7
10:19	98.7	98.8	98.8	98.7	58
10:18	98.8	98.7	98.8	98.7	5
10:17	98.7	98.7	98.7	98.7	49
10:16	98.8	99.1	99.1	98.8	168
10:15	98.9	98.9	98.9	98.8	33
10:14	99	99	99	99	36
10:13	99.1	98.6	99.1	98.5	231
10:12	98.5	98.7	98.7	98.5	92
10:11	98.7	98.7	98.8	98.7	21
10:10	98.7	98.7	98.8	98.7	18
10:09	98.7	98.9	98.9	98.7	40
10:08	98.9	98.7	98.9	98.7	75
10:07	98.7	99	99.1	98.7	143
10:06	99.1	99	99.4	99	655
10:05	99.1	98.9	99.2	98.8	320
10:04	98.9	98.5	98.9	98.5	171
10:03	98.5	98	98.5	97.9	154
10:02	98.1	97.9	98.1	97.9	44
10:01	97.9	98	98	97.8	64
10:00	97.9	98.2	98.2	97.7	95
09:59	98.2	97.6	98.2	97.6	60
09:58	97.6	97.7	97.8	97.6	205
09:57	98.3	98	98.3	97.9	195
09:56	98.3	98.8	98.8	98.3	153
09:55	98.9	98.6	99	98.6	79
09:54	98.7	98.7	98.7	98.6	58
09:53	98.6	98.6	98.6	98.3	149
09:52	98.8	98.8	98.8	98.7	163
09:51	99.3	99.1	99.5	99.1	415
09:50	99.1	98.4	99.2	98.4	461
09:49	98.5	98.8	98.8	98.5	161
09:48	98.8	98.9	98.9	98.7	108
09:47	98.9	99	99	98.6	254
09:46	98.9	98.6	98.9	98.5	203
09:45	98.7	99.2	99.2	98.7	462
09:44	99.2	98.9	99.7	98.9	1474
09:43	98.9	98	99	98	859
09:42	97.8	97.5	97.8	97.5	86
09:41	97.4	97.4	97.4	97.4	47
09:40	97.3	97.2	97.3	97.1	80
09:39	97.1	97.2	97.2	97.1	64
09:38	97.2	97.4	97.4	97.2	110
09:37	97.4	97.3	97.7	97.3	157
09:36	97.1	97.2	97.2	97.1	192
09:35	97.2	97.4	97.4	97.2	120
09:34	97.4	97.8	97.9	97.4	191
09:33	97.7	97.5	97.7	97.5	93
09:32	97.5	97.4	97.5	97.4	83
09:31	97.5	97.7	97.8	97.4	304
09:30	97.7	98	98	97.6	257
09:29	98	98	98.1	97.9	110
09:28	98	98	98.1	98	178
09:27	98	98.4	98.4	97.9	486
09:26	98.4	98.2	98.5	98.2	112
09:25	98.2	98.3	98.4	98.1	132
09:24	98.3	98.6	98.6	98.3	89
09:23	98.6	98.4	98.7	98.1	192
09:22	98.4	98.5	98.6	98.3	235
09:21	98.5	99	99.1	98.5	421
09:20	99	98	99	98	309
09:19	98.1	98.6	98.7	97.6	449
09:18	98.6	99.1	99.1	98.5	478
09:17	99.1	98.1	99.4	98.1	1424
09:16	98.1	98.5	98.5	97.8	550
09:15	98.3	98.4	98.6	98.2	993
09:14	98.5	96.9	98.5	96.9	1232
09:13	97	96.7	97.5	96.7	753
09:12	96.8	95.9	96.8	95.8	220
09:11	95.7	96.3	96.4	95.7	139
09:10	96.2	96.3	96.4	95.8	248
09:09	96.3	96.3	96.5	96.2	167
09:08	96.4	95.4	96.5	95.2	400
09:07	95.4	96.1	96.2	95.4	382
09:06	96.3	96.4	96.5	96	258
09:05	96.4	96.3	96.6	96.2	275
09:04	96.4	95.8	96.6	95.8	255
09:03	96.1	96.2	97.3	95.9	1073
09:02	96.2	96.3	96.5	95.8	603
09:01	96.2	95.5	96.4	95.1	1111

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)