成交	84.10	昨收	76.50
漲跌	7.60	開盤	79.90
漲跌幅	9.93%	最高	84.10
買進	999999999.00	最低	79.80
賣出	0	單量	3
漲停價	84.10	總量	14555
跌停價	68.90	昨量	43516

委買價	委買量	委賣價	委賣量
999999999.00	13628	0	0
84.10	1407	0	0
84.00	5	0	0
83.90	6	0	0
83.80	4	0	0

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	1852
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.1	89.4	89.1	412
13:24	89.1	88.8	89.1	88.8	460
13:23	88.9	88.9	89	88.8	199
13:22	89	88.9	89	88.9	110
13:21	89	89	89.1	88.9	438
13:20	89	88.6	89	88.6	549
13:19	88.4	88.5	88.6	88.4	157
13:18	88.6	88.8	88.8	88.6	165
13:17	88.7	88.7	88.9	88.7	368
13:16	88.8	88.7	88.8	88.7	189
13:15	88.6	88.8	88.8	88.6	126
13:14	88.7	88.8	88.9	88.7	143
13:13	88.9	88.8	88.9	88.8	94
13:12	88.8	89	89.1	88.8	134
13:11	89	88.9	89.2	88.9	162
13:10	88.9	88.8	88.9	88.8	104
13:09	88.9	89.2	89.2	88.9	116
13:08	89.2	89.2	89.2	89.1	352
13:07	89	89	89.1	88.8	271
13:06	88.9	88.9	89	88.9	61
13:05	89	88.5	89	88.5	213
13:04	88.5	88.6	88.6	88.5	151
13:03	88.7	88.8	88.8	88.6	133
13:02	88.8	88.9	89	88.8	73
13:01	88.9	89	89	88.9	118
13:00	89	89.1	89.1	89	48
12:59	89.1	89.1	89.1	89	68
12:58	89.1	88.8	89.2	88.8	420
12:57	88.8	88.6	88.8	88.6	144
12:56	88.6	88.7	88.7	88.6	66
12:55	88.6	88.8	88.8	88.5	210
12:54	88.7	88.8	88.9	88.7	74
12:53	88.8	88.7	89	88.7	202
12:52	88.9	88.8	88.9	88.7	135
12:51	88.9	89	89	88.7	114
12:50	89.1	89.2	89.2	89	108
12:49	89.1	89.1	89.2	89.1	37
12:48	89.2	89.4	89.4	89	198
12:47	89.4	89.2	89.4	89.1	206
12:46	89.2	89.2	89.2	89.1	33
12:45	89.2	88.9	89.2	88.8	147
12:44	88.9	88.6	88.9	88.6	80
12:43	88.6	88.7	88.8	88.6	40
12:42	88.8	88.8	89	88.7	163
12:41	88.8	88.7	88.9	88.6	88
12:40	88.8	88.6	88.8	88.6	111
12:39	88.7	88.9	88.9	88.7	75
12:38	88.9	89	89	88.9	34
12:37	88.9	89.1	89.1	88.9	105
12:36	89.2	89.3	89.3	89.2	65
12:35	89.2	89.4	89.4	89.2	57
12:34	89.4	89.2	89.6	89.2	149
12:33	89.2	89.4	89.4	89	267
12:32	89.4	89	89.4	89	136
12:31	89.1	88.8	89.1	88.8	84
12:30	88.7	88.6	88.7	88.5	125
12:29	88.6	88.9	89	88.6	113
12:28	88.9	89.3	89.3	88.9	159
12:27	89.3	89	89.3	89	146
12:26	89	89	89.1	89	77
12:25	89	89	89.1	89	29
12:24	89.1	89.1	89.1	89	86
12:23	89.1	89	89.3	89	88
12:22	89	88.9	89	88.9	189
12:21	88.9	88.7	88.9	88.7	60
12:20	88.7	88.8	88.8	88.7	56
12:19	88.8	88.6	88.8	88.6	154
12:18	88.7	88.7	88.7	88.6	30
12:17	88.7	88.6	88.7	88.6	121
12:16	88.5	88.3	88.9	88.3	377
12:15	88.3	88.5	88.6	88.2	160
12:14	88.6	88.2	88.6	88.2	258
12:13	88.2	87.9	88.2	87.8	138
12:12	87.9	87.6	87.9	87.6	310
12:11	87.7	88.1	88.2	87.6	608
12:10	88.2	88.3	88.3	88.1	59
12:09	88.3	88.1	88.4	88.1	124
12:08	88.3	88.5	88.5	88	383
12:07	88.5	88.6	88.6	88.5	58
12:06	88.6	88.9	88.9	88.5	222
12:05	88.9	88.9	89	88.8	113
12:04	88.9	89.5	89.5	88.9	305
12:03	89.4	89.3	89.4	89.3	33
12:02	89.4	89.2	89.6	89.1	161
12:01	89.2	89.7	89.7	89.2	146
12:00	89.7	90.1	90.1	89.6	308
11:59	90.2	90.1	90.3	90.1	33
11:58	90.2	90.4	90.4	90	57
11:57	90.3	90.4	90.5	90.3	87
11:56	90.4	90	90.4	89.9	161
11:55	90	90.3	90.3	90	162
11:54	90.4	90.4	90.4	90.3	39
11:53	90.4	90.5	90.5	90.4	70
11:52	90.5	90.6	90.6	90.5	49
11:51	90.6	90.6	90.7	90.6	30
11:50	90.6	90.6	90.7	90.6	45
11:49	90.6	90.7	90.7	90.5	30
11:48	90.6	90.7	90.7	90.6	68
11:47	90.7	90.7	90.7	90.6	27
11:46	90.6	90.7	90.7	90.5	96
11:45	90.7	90.6	91	90.6	98
11:44	90.6	90.6	90.7	90.4	115
11:43	90.6	90.6	90.6	90.5	31
11:42	90.5	90.9	91	90.5	94
11:41	90.9	91.3	91.4	90.9	210
11:40	91.3	90.9	91.5	90.9	439
11:39	90.8	91	91.1	90.8	281
11:38	91	91.4	91.4	90.9	210
11:37	91.2	90	91.4	90	860
11:36	90	90.3	90.3	90	140
11:35	90.3	90.2	91	90.2	690
11:34	90.2	89.3	90.3	89.3	607
11:33	89.3	89.2	89.3	89.2	25
11:32	89.2	89.4	89.4	89	65
11:31	89.4	89.5	89.5	89.2	59
11:30	89.5	89.2	89.5	89.2	294
11:29	89.1	88.9	89.2	88.9	211
11:28	88.9	88.9	88.9	88.8	65
11:27	88.9	88.8	88.9	88.8	28
11:26	88.7	88.9	89	88.4	217
11:25	88.9	88.8	88.9	88.8	44
11:24	88.9	89.1	89.1	88.9	104
11:23	89.2	89.2	89.2	89.2	29
11:22	89.2	89.2	89.2	88.6	276
11:21	89.2	89.4	89.6	89.2	124
11:20	89.5	89.7	89.7	89.5	142
11:19	89.9	90	90	89.9	61
11:18	90	89.9	90	89.8	41
11:17	89.8	90.6	90.6	89.8	263
11:16	90.6	90.5	90.6	90.2	212
11:15	90.6	89.8	90.6	89.7	855
11:14	89.8	89.4	89.8	89.4	174
11:13	89.3	89	89.3	89	116
11:12	88.9	89.4	89.4	88.9	122
11:11	89.4	89.2	89.4	89.2	107
11:10	89.1	88.8	89.2	88.8	184
11:09	88.6	88.7	88.7	88.6	90
11:08	88.8	89.3	89.3	88.8	230
11:07	89.3	89.2	89.3	88.5	233
11:06	89.2	88.2	89.2	88.2	393
11:05	88.2	88.1	88.2	88	157
11:04	88.2	88.7	88.8	88.2	217
11:03	88.7	88.3	88.7	88.3	322
11:02	88.2	87.9	88.2	87.9	262
11:01	88	87.7	88	87.7	296
11:00	87.9	88.5	88.5	87.5	527
10:59	88.5	88.5	88.7	88.4	146
10:58	88.6	88.7	88.7	88.4	209
10:57	88.7	88.5	88.7	88.4	154
10:56	88.5	88.8	88.9	88.5	176
10:55	88.8	88.8	89	88.6	320
10:54	89	89.3	89.4	88.8	464
10:53	89.3	89.3	89.3	89.2	80
10:52	89.3	89.2	89.5	89.2	137
10:51	89.2	89.9	89.9	89.2	153
10:50	89.9	89.4	89.9	89.4	74
10:49	89.5	89.8	89.8	89.4	142
10:48	89.8	89.7	89.8	89.7	74
10:47	89.8	89.5	89.9	89.5	133
10:46	89.4	89.7	89.7	89.4	349
10:45	89.8	89.7	89.9	89.7	68
10:44	89.6	89.8	89.8	89.5	141
10:43	90	90	90	89.9	137
10:42	89.5	90.4	90.4	89.5	243
10:41	90.2	90.2	90.4	90.2	66
10:40	90.2	90.5	90.6	90.1	208
10:39	90.5	90.6	90.7	90.3	385
10:38	91.3	91.1	91.3	91.1	367
10:37	91	90.9	91	90.8	66
10:36	90.9	91.1	91.2	90.8	326
10:35	91.1	91.2	91.2	91	144
10:34	91.2	91	91.2	90.9	181
10:33	90.8	91.1	91.1	90.8	289
10:32	91	90.3	91	90.3	365
10:31	90.3	90.6	90.6	90.3	117
10:30	90.6	90.1	90.7	90.1	614
10:29	89.9	89.9	89.9	89.8	170
10:28	89.5	89.4	89.5	89.3	239
10:27	89.4	89.6	89.7	89.4	157
10:26	89.6	89.4	89.6	89.3	138
10:25	89.4	89.9	89.9	89.4	181
10:24	89.7	90.5	90.5	89.5	282
10:23	90.6	90.3	90.6	90.3	387
10:22	90.2	90	90.2	89.7	406
10:21	90.1	89.7	90.1	89.7	316
10:20	89.6	89.5	89.6	89.2	356
10:19	89.5	90	90	89.1	305
10:18	90.1	90.3	90.3	89.8	211
10:17	90.2	90.5	90.6	90.2	183
10:16	90.6	90.8	91	90.5	253
10:15	90.8	90.9	91	90.5	232
10:14	90.9	91.4	91.4	90.7	286
10:13	91.4	91.2	91.5	91.2	263
10:12	91.2	90.5	91.2	90.5	916
10:11	90.6	90.1	90.6	90.1	536
10:10	90.1	90.3	90.3	89.9	377
10:09	90.4	90	90.4	90	662
10:08	89.9	89	89.9	88.6	1177
10:07	88.5	88.8	89	88.3	1364
10:06	89.2	89.8	90	89.2	864
10:05	90.1	89.7	90.4	89.7	714
10:04	89.8	90.4	90.4	89.5	1005
10:03	90.7	90.6	90.7	90.2	618
10:02	90.5	91.5	91.5	90.5	442
10:01	91.5	91.8	91.8	91.5	179
10:00	91.9	91.5	91.9	91.4	477
09:59	91.7	91.3	91.7	91.1	397
09:58	91.1	91.5	91.6	90.8	401
09:57	91.7	91.4	92	91.4	737
09:56	91.4	91	91.4	91	712
09:55	90.7	90.5	91.2	90.4	968
09:54	90.6	91.4	91.4	90.5	634
09:53	91.2	91.2	91.3	90.4	1618
09:52	90.9	91	91	90.6	1799
09:51	91.6	91.2	91.6	91.2	1018
09:50	91.1	91.4	91.9	91.1	1159
09:49	91.4	91.2	92.5	91.2	2003
09:48	90.9	92.5	92.5	90.2	5639
09:47	92.5	92.5	92.5	92.5	108
09:46	92.5	92.5	92.5	92.5	0
09:45	92.5	92.5	92.5	92.5	79
09:44	92.5	92.5	92.5	92.5	0
09:43	92.5	92.5	92.5	92.5	0
09:42	92.5	92.5	92.5	92.5	34
09:41	92.5	92.5	92.5	92.5	0
09:40	92.5	92.5	92.5	92.5	45
09:39	92.5	92.5	92.5	92.5	10
09:38	92.5	92.5	92.5	92.5	27
09:37	92.5	92.5	92.5	92.5	12
09:36	92.5	92.5	92.5	92.5	54
09:35	92.5	92.5	92.5	92.5	0
09:34	92.5	92.5	92.5	92.5	9
09:33	92.5	92.5	92.5	92.5	14
09:32	92.5	92.5	92.5	92.5	0
09:31	92.5	92.5	92.5	92.5	40
09:30	92.5	92.5	92.5	92.5	15
09:29	92.5	92.5	92.5	92.5	26
09:28	92.5	92.5	92.5	92.5	28
09:27	92.5	92.5	92.5	92.5	4
09:26	92.5	92.5	92.5	92.5	39
09:25	92.5	92.5	92.5	92.5	20
09:24	92.5	92.5	92.5	92.5	7
09:23	92.5	92.5	92.5	92.5	25
09:22	92.5	92.5	92.5	92.5	20
09:21	92.5	92.5	92.5	92.5	26
09:20	92.5	92.5	92.5	92.5	22
09:19	92.5	92.5	92.5	92.5	23
09:18	92.5	92.5	92.5	92.5	28
09:17	92.5	92.5	92.5	92.5	32
09:16	92.5	92.5	92.5	92.5	26
09:15	92.5	92.5	92.5	92.5	19
09:14	92.5	92.5	92.5	92.5	40
09:13	92.5	92.5	92.5	92.5	20
09:12	92.5	92.5	92.5	92.5	47
09:11	92.5	92.5	92.5	92.5	191
09:10	92.5	92.5	92.5	92.5	31
09:09	92.5	92.5	92.5	92.5	57
09:08	92.5	92.5	92.5	92.5	42
09:07	92.5	92.5	92.5	92.5	36
09:06	92.5	92.5	92.5	92.5	70
09:05	92.5	92.5	92.5	92.5	170
09:04	92.5	92.5	92.5	92.5	113
09:03	92.5	92.5	92.5	92.5	134
09:02	92.5	92.4	92.5	92	1096
09:01	92.5	92.5	92.5	91.5	7102

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)