成交	31.95	昨收	30.40
漲跌	1.55	開盤	31.50
漲跌幅	5.10%	最高	33.05
買進	31.95	最低	31.35
賣出	32.00	單量	10
漲停價	33.40	總量	7463
跌停價	27.40	昨量	592

委買價	委買量	委賣價	委賣量
31.95	54	32.00	12
31.90	36	32.05	71
31.85	30	32.10	15
31.80	53	32.15	9
31.75	26	32.20	24

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	301
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.05	32.1	32.05	119
13:24	32.05	32.05	32.15	32.05	10
13:23	32.15	32.1	32.15	32.05	37
13:22	32.1	32.1	32.15	32.1	13
13:21	32.15	32	32.15	32	66
13:20	32.05	32	32.1	32	21
13:19	32	32	32.05	32	18
13:18	32	32.05	32.1	32	31
13:17	32.1	32.1	32.1	32.05	9
13:16	32.1	32.05	32.15	32.05	51
13:15	32.05	32.1	32.1	32.05	35
13:14	32.05	32.05	32.1	32.05	15
13:13	32.05	32.05	32.05	32.05	9
13:12	32.05	32.1	32.1	32.05	4
13:11	32.1	32.1	32.1	32.05	17
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.1	32	29
13:08	32.05	32.05	32.05	32.05	2
13:07	32.05	32.05	32.1	32.05	20
13:06	32.1	32.1	32.1	32.1	1
13:05	32.1	32.1	32.1	32.05	4
13:04	32.05	32.1	32.1	32.05	7
13:03	32.1	32.1	32.1	32.1	1
13:02	32.1	32.1	32.1	32.05	8
13:01	32.1	32.05	32.2	32.05	13
13:00	32.1	32.15	32.2	32.05	85
12:59	32.15	32.15	32.15	32.15	2
12:58	32.15	32.2	32.2	32.15	4
12:57	32.15	32.2	32.2	32.15	7
12:56	32.2	32.15	32.2	32.15	5
12:55	32.15	32.15	32.2	32.15	10
12:54	32.15	32.15	32.2	32.15	8
12:53	32.15	32.15	32.2	32.15	13
12:52	32.15	32.15	32.15	32.15	5
12:51	32.15	32.15	32.15	32.15	1
12:50	32.2	32.15	32.2	32.15	15
12:49	32.15	32.15	32.15	32.15	1
12:48	32.2	32.2	32.2	32.2	1
12:47	32.2	32.2	32.2	32.1	19
12:46	32.2	32.2	32.2	32.2	5
12:45	32.15	32.25	32.25	32.15	37
12:44	32.2	32.25	32.25	32.2	16
12:43	32.25	32.25	32.25	32.25	4
12:42	32.25	32.3	32.3	32.25	7
12:41	32.3	32.3	32.3	32.25	4
12:40	32.35	32.3	32.35	32.25	17
12:39	32.3	32.3	32.35	32.25	12
12:38	32.35	32.15	32.35	32.15	139
12:37	32.15	32.2	32.2	32.15	8
12:36	32.15	32.2	32.2	32.15	2
12:35	32.2	32.1	32.2	32.05	55
12:34	32.05	32.1	32.1	32.05	21
12:33	32.1	32.1	32.1	32.1	23
12:32	32.1	32.1	32.1	32.1	5
12:31	32.05	32.05	32.05	32.05	1
12:30	32.05	32.05	32.05	32.05	1
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.05	32.1	32.05	14
12:27	32.05	32.05	32.05	32.05	6
12:26	32.05	32.05	32.05	32.05	5
12:25	32.05	32	32.05	32	11
12:24	32	32.05	32.05	32	26
12:23	32.05	32.05	32.05	32.05	8
12:22	32	32	32	32	0
12:21	32	32	32	32	6
12:20	32	32	32	32	11
12:19	32	32	32	32	28
12:18	32.05	32.05	32.05	32.05	1
12:17	32.05	32.05	32.05	32.05	1
12:16	32	32	32	32	1
12:15	32	32	32	32	2
12:14	32.05	32.05	32.05	32.05	6
12:13	32	32	32	32	2
12:12	32.1	32.1	32.1	32.05	16
12:11	32.1	32.1	32.1	32.1	2
12:10	32.1	32.1	32.1	32.1	3
12:09	32.1	32.1	32.1	32.1	3
12:08	32.15	32.1	32.15	32.1	19
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	5
12:05	32.1	32.1	32.1	32.1	6
12:04	32.1	32.05	32.1	32.05	49
12:03	32	32	32	32	0
12:02	32	32	32	32	11
12:01	32	32	32.05	32	9
12:00	32	32	32	32	0
11:59	32	32	32	32	4
11:58	32	32	32	32	14
11:57	32	32	32	32	1
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32	32.05	32	7
11:54	32	32	32	32	1
11:53	32	32	32	32	5
11:52	32	32	32	32	13
11:51	32	32	32	32	5
11:50	32	32	32.05	32	7
11:49	32	32	32	32	4
11:48	32.05	32.05	32.05	32.05	1
11:47	32.05	32	32.05	32	2
11:46	32	32	32	32	1
11:45	32	32.05	32.05	32	5
11:44	32.05	32	32.05	32	6
11:43	32.05	32	32.05	31.95	31
11:42	32	32	32	32	2
11:41	32.05	32.05	32.05	32.05	2
11:40	32	32.05	32.05	32	4
11:39	32.05	32.05	32.05	32.05	1
11:38	32.05	32.05	32.05	32.05	5
11:37	32.05	32.05	32.05	32.05	2
11:36	32.05	32.1	32.1	32.05	30
11:35	32.1	32.2	32.2	32.1	34
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	2
11:31	32.2	32.15	32.2	32.15	8
11:30	32.15	32.15	32.2	32.15	13
11:29	32.15	32.15	32.15	32.15	1
11:28	32.2	32.2	32.2	32.2	1
11:27	32.15	32.15	32.15	32.15	10
11:26	32.2	32.15	32.2	32.15	16
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	2
11:23	32.15	32.15	32.15	32.15	7
11:22	32.1	32.1	32.1	32.1	14
11:21	32.1	32.1	32.1	32.1	1
11:20	32.1	32.05	32.1	32.05	10
11:19	32.1	32.05	32.1	32.05	3
11:18	32.05	32.1	32.1	32.05	3
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	1
11:15	32.1	32.15	32.15	32.1	11
11:14	32.15	32.15	32.15	32.15	3
11:13	32.15	32.15	32.15	32.15	3
11:12	32.15	32.15	32.2	32.15	4
11:11	32.15	31.95	32.15	31.95	72
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	1
11:06	31.95	31.95	31.95	31.95	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	12
11:03	31.95	31.9	31.95	31.9	36
11:02	31.85	31.85	31.9	31.85	4
11:01	31.9	31.9	31.9	31.85	33
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	32	31.9	5
10:57	31.9	31.9	31.9	31.9	2
10:56	31.9	31.9	31.9	31.9	2
10:55	31.9	31.95	31.95	31.9	8
10:54	31.95	31.95	31.95	31.95	3
10:53	31.95	31.95	31.95	31.95	1
10:52	32	32	32	32	1
10:51	31.95	32	32	31.95	3
10:50	31.95	31.95	31.95	31.95	2
10:49	31.95	31.95	31.95	31.95	2
10:48	31.95	31.95	31.95	31.95	13
10:47	31.95	31.95	31.95	31.95	2
10:46	31.95	31.95	31.95	31.95	3
10:45	31.9	31.9	32	31.9	4
10:44	31.9	31.9	31.9	31.9	1
10:43	31.9	31.9	31.9	31.9	3
10:42	31.9	32.05	32.05	31.9	39
10:41	32.05	32.05	32.05	32.05	4
10:40	32.05	32.05	32.05	32.05	2
10:39	32.05	32.1	32.1	32.05	19
10:38	32.05	32.1	32.1	32.05	3
10:37	32.1	32.1	32.1	32.1	6
10:36	32.1	32.1	32.1	32.1	11
10:35	32.1	32.1	32.1	32.1	3
10:34	32.2	32.2	32.2	32.2	33
10:33	32.3	32.25	32.3	32.25	17
10:32	32.25	32.3	32.3	32.25	33
10:31	32.3	32.2	32.3	32.2	74
10:30	32.2	32.15	32.2	32.15	11
10:29	32.15	32.1	32.15	32.1	16
10:28	32.1	32.15	32.15	32.1	17
10:27	32.15	32.15	32.15	32.15	13
10:26	32.15	32.15	32.15	32.15	7
10:25	32.1	32.05	32.1	32.05	19
10:24	32.05	32.05	32.05	32.05	9
10:23	32.05	32.05	32.05	32.05	10
10:22	32	32	32	31.95	24
10:21	32	31.95	32	31.95	12
10:20	31.95	32	32	31.95	7
10:19	32	32	32	32	14
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	9
10:16	31.9	31.85	31.9	31.85	49
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.75	36
10:13	31.8	31.85	31.85	31.8	11
10:12	31.85	31.9	31.9	31.85	7
10:11	31.8	31.85	31.9	31.8	9
10:10	31.85	31.85	31.85	31.85	18
10:09	31.85	31.85	31.85	31.85	36
10:08	31.85	31.85	31.85	31.8	55
10:07	31.85	31.95	31.95	31.85	52
10:06	31.95	32.05	32.05	31.95	85
10:05	32.1	32.05	32.1	32.05	15
10:04	32.05	32	32.05	32	7
10:03	32.05	32.05	32.05	32.05	16
10:02	32.05	32.1	32.1	32.05	19
10:01	32.05	32.05	32.05	32.05	17
10:00	32	32.05	32.05	32	12
09:59	32.05	32	32.05	32	13
09:58	32	32.05	32.05	32	37
09:57	32.05	32.15	32.15	32.05	32
09:56	32.2	32.05	32.25	32.05	136
09:55	32.05	32.05	32.1	32	28
09:54	32	31.9	32	31.9	23
09:53	31.9	32	32	31.9	168
09:52	32.05	32.05	32.05	32.05	59
09:51	32.1	32.15	32.15	32.05	65
09:50	32.15	32.1	32.15	32.1	36
09:49	32.1	32.05	32.1	32.05	44
09:48	32.05	32.1	32.1	32.05	16
09:47	32.1	32.1	32.1	32.1	19
09:46	32.1	32.15	32.15	32.1	29
09:45	32.15	32.15	32.15	32.15	19
09:44	32.2	32.25	32.25	32.2	36
09:43	32.2	32.25	32.35	32.2	50
09:42	32.25	32.4	32.4	32.25	84
09:41	32.4	32.4	32.4	32.35	39
09:40	32.4	32.45	32.45	32.4	10
09:39	32.45	32.5	32.5	32.4	146
09:38	32.55	32.6	32.6	32.5	60
09:37	32.65	32.7	32.7	32.55	52
09:36	32.65	32.8	32.8	32.65	57
09:35	32.75	32.75	32.8	32.75	21
09:34	32.75	32.75	32.8	32.75	14
09:33	32.8	32.7	32.8	32.7	62
09:32	32.7	32.7	32.75	32.7	16
09:31	32.65	32.7	32.7	32.65	11
09:30	32.7	32.75	32.75	32.7	17
09:29	32.75	32.8	32.8	32.7	36
09:28	32.8	32.65	32.8	32.6	139
09:27	32.65	32.65	32.65	32.6	26
09:26	32.65	32.6	32.65	32.6	13
09:25	32.65	32.7	32.7	32.65	11
09:24	32.7	32.65	32.8	32.65	130
09:23	32.65	32.6	32.7	32.6	58
09:22	32.6	32.55	32.6	32.55	56
09:21	32.6	32.65	32.7	32.55	26
09:20	32.65	32.65	32.65	32.6	69
09:19	32.65	32.7	32.7	32.65	54
09:18	32.7	32.7	32.75	32.7	52
09:17	32.7	32.7	32.8	32.7	97
09:16	32.75	32.9	32.9	32.65	76
09:15	32.9	32.85	33.05	32.8	231
09:14	32.85	32.7	32.85	32.6	133
09:13	32.7	32.5	32.75	32.5	159
09:12	32.45	32.2	32.55	32.2	334
09:11	32.2	32.2	32.25	32.2	99
09:10	32.25	32.2	32.3	32.2	74
09:09	32.25	32.05	32.35	32.05	216
09:08	32	32	32.05	31.95	51
09:07	32	32.05	32.1	31.95	39
09:06	32.1	32.15	32.25	32.1	121
09:05	32.1	32.1	32.25	32	154
09:04	32.1	31.85	32.1	31.85	192
09:03	31.85	31.9	31.95	31.8	110
09:02	31.85	31.5	31.9	31.4	165
09:01	31.45	31.5	31.5	31.35	148

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)