成交	86.90	昨收	86.50
漲跌	0.40	開盤	85.80
漲跌幅	0.46%	最高	88.70
買進	86.90	最低	83.50
賣出	87.00	單量	27
漲停價	95.10	總量	30161
跌停價	77.90	昨量	40700

委買價	委買量	委賣價	委賣量
86.90	179	87.00	64
86.80	78	87.10	43
86.70	104	87.20	94
86.60	119	87.30	23
86.50	192	87.40	79

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	1556
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.9	86.7	157
13:24	86.7	86.7	86.8	86.7	46
13:23	86.8	86.8	86.9	86.7	90
13:22	86.9	86.8	86.9	86.8	58
13:21	87	86.8	87	86.7	91
13:20	86.8	86.8	86.9	86.7	59
13:19	86.8	86.8	86.9	86.7	255
13:18	86.7	86.7	86.8	86.7	80
13:17	86.7	86.7	86.8	86.7	25
13:16	86.7	86.9	86.9	86.7	48
13:15	86.8	86.8	86.9	86.7	80
13:14	86.8	86.9	86.9	86.7	68
13:13	86.9	86.9	87	86.8	165
13:12	87	86.9	87	86.9	89
13:11	86.9	86.7	86.9	86.7	56
13:10	86.8	86.8	86.8	86.7	34
13:09	86.8	86.8	86.8	86.7	56
13:08	86.8	86.8	86.8	86.7	27
13:07	86.7	86.8	86.8	86.7	48
13:06	86.9	87	87	86.8	33
13:05	87	86.8	87	86.8	336
13:04	86.8	86.7	86.8	86.7	50
13:03	86.6	86.6	86.8	86.5	160
13:02	86.6	86.6	86.7	86.5	35
13:01	86.6	86.7	86.7	86.6	25
13:00	86.7	86.6	86.7	86.5	67
12:59	86.6	86.6	86.7	86.6	33
12:58	86.5	86.6	86.6	86.5	35
12:57	86.5	86.5	86.5	86.5	5
12:56	86.5	86.6	86.6	86.5	34
12:55	86.5	86.6	86.6	86.5	16
12:54	86.6	86.7	86.7	86.6	31
12:53	86.7	86.6	86.8	86.5	73
12:52	86.6	86.5	86.7	86.4	262
12:51	86.4	86.4	86.4	86.3	94
12:50	86.4	86.4	86.5	86.4	6
12:49	86.4	86.4	86.5	86.4	49
12:48	86.4	86.4	86.4	86.4	11
12:47	86.4	86.5	86.5	86.4	6
12:46	86.5	86.5	86.7	86.4	101
12:45	86.5	86.4	86.5	86.3	26
12:44	86.4	86.5	86.5	86.4	16
12:43	86.4	86.3	86.4	86.3	16
12:42	86.3	86.3	86.5	86.3	49
12:41	86.2	86.2	86.2	86.2	24
12:40	86.2	86.3	86.3	86.2	30
12:39	86.3	86.3	86.4	86.3	20
12:38	86.3	86.4	86.4	86.3	23
12:37	86.4	86.3	86.5	86.3	6
12:36	86.5	86.5	86.5	86.2	58
12:35	86.4	86.5	86.5	86.4	29
12:34	86.4	86.7	86.7	86.3	57
12:33	86.7	86.8	86.8	86.7	46
12:32	86.7	86.8	86.9	86.6	97
12:31	86.9	86.5	86.9	86.3	390
12:30	86.5	86.4	86.5	86.4	40
12:29	86.5	86.4	86.5	86.2	30
12:28	86.4	86.5	86.6	86.2	72
12:27	86.5	86.5	86.6	86.5	36
12:26	86.5	86.6	86.7	86.4	66
12:25	86.6	86.3	86.6	86.2	122
12:24	86.3	86.4	86.4	86.2	21
12:23	86.4	86.1	86.4	86	102
12:22	86.1	86	86.1	86	10
12:21	86	86	86.1	85.9	49
12:20	86	86	86	86	32
12:19	86	86	86.1	86	3
12:18	86.1	86.1	86.2	86.1	14
12:17	85.9	86	86.2	85.9	28
12:16	86	86	86.1	86	37
12:15	86	86	86.1	86	9
12:14	85.9	86.1	86.1	85.9	49
12:13	86.1	86	86.2	86	22
12:12	86	86	86	86	11
12:11	86	86	86	86	8
12:10	86	86.3	86.3	86	20
12:09	86.3	86.2	86.4	86.2	17
12:08	86.2	86.3	86.3	86.1	6
12:07	86.3	86	86.3	86	43
12:06	86	86	86	85.9	28
12:05	86	85.9	86.1	85.9	40
12:04	86	86.1	86.1	85.9	35
12:03	86	86	86.1	86	5
12:02	86	86.2	86.2	86	24
12:01	86.2	86.5	86.5	86.2	23
12:00	86.5	86.1	86.5	86.1	67
11:59	86.1	86.2	86.2	86.1	10
11:58	86.3	86.3	86.3	86.2	5
11:57	86.1	86	86.2	86	29
11:56	86	86.1	86.1	85.9	13
11:55	86	85.9	86	85.9	18
11:54	85.9	86	86	85.9	23
11:53	86.1	86.1	86.1	86	12
11:52	86.1	86.2	86.3	86.1	26
11:51	86.3	86.4	86.5	86.2	53
11:50	86.4	86.7	86.8	86.3	57
11:49	86.8	86.5	86.9	86.2	265
11:48	86.5	86.4	86.5	86.2	35
11:47	86.3	85.7	86.4	85.7	146
11:46	85.7	85.8	85.8	85.7	18
11:45	85.8	85.8	85.9	85.8	23
11:44	85.8	85.8	85.8	85.8	8
11:43	85.8	85.8	85.8	85.7	21
11:42	85.8	85.8	85.8	85.8	8
11:41	85.8	85.8	85.8	85.8	14
11:40	85.8	85.8	85.8	85.7	17
11:39	85.8	85.7	85.8	85.7	18
11:38	85.7	85.7	85.8	85.7	38
11:37	85.7	85.7	85.7	85.6	8
11:36	85.7	85.7	85.7	85.6	51
11:35	85.6	85.6	85.7	85.6	73
11:34	85.6	85.7	85.7	85.6	25
11:33	85.7	85.9	85.9	85.7	32
11:32	85.9	85.9	86.1	85.9	34
11:31	85.9	85.8	85.9	85.8	34
11:30	85.7	86	86	85.6	122
11:29	86	86.1	86.1	86	10
11:28	86.1	86.1	86.1	86	17
11:27	86	86.2	86.2	86	18
11:26	86.2	86.2	86.2	86.1	15
11:25	86.2	86.2	86.3	86.2	18
11:24	86.2	86.2	86.2	86.2	10
11:23	86.2	86.2	86.2	86.2	10
11:22	86.2	86	86.2	85.9	45
11:21	86	86	86	85.9	57
11:20	86	86.1	86.1	86	5
11:19	86	86.1	86.1	86	15
11:18	86	86.3	86.3	86	42
11:17	86.2	86.3	86.3	86.2	22
11:16	86.4	86.1	86.5	86.1	70
11:15	86.1	86.1	86.1	86.1	26
11:14	86.1	86.1	86.2	86.1	21
11:13	86.1	86	86.2	86	28
11:12	85.9	86.2	86.2	85.8	37
11:11	86	85.8	86.1	85.8	93
11:10	85.9	85.9	85.9	85.8	33
11:09	85.9	85.8	86	85.8	116
11:08	85.8	85.9	85.9	85.8	68
11:07	85.8	86.2	86.2	85.8	146
11:06	86.2	86.5	86.5	86.2	61
11:05	86.5	86.7	86.7	86.5	31
11:04	86.7	86.5	86.8	86.5	87
11:03	86.5	86.6	86.6	86.5	9
11:02	86.7	86.5	86.7	86.5	72
11:01	86.5	86.5	86.5	86.4	49
11:00	86.4	86.6	86.6	86.3	77
10:59	86.6	86.5	86.6	86.3	263
10:58	86.5	86.7	86.7	86.5	60
10:57	86.7	86.7	86.7	86.6	72
10:56	86.7	86.8	86.8	86.6	57
10:55	86.8	86.9	86.9	86.7	65
10:54	86.8	86.9	87	86.8	59
10:53	87	86.9	87	86.9	51
10:52	86.9	86.8	87	86.7	116
10:51	86.7	86.8	86.9	86.7	121
10:50	86.8	87.2	87.3	86.8	123
10:49	87.3	86.8	87.5	86.6	518
10:48	86.8	86.3	86.8	86.2	183
10:47	86.3	86.6	86.6	86.3	244
10:46	86.6	86.9	87	86.5	217
10:45	86.9	86.1	87	86.1	537
10:44	86.2	86	86.2	86	86
10:43	86.1	86.1	86.2	86.1	118
10:42	86.1	85.9	86.1	85.9	136
10:41	85.8	85.6	85.9	85.6	59
10:40	85.5	85.5	85.6	85.5	41
10:39	85.5	85.5	85.6	85.5	109
10:38	85.5	85.9	85.9	85.5	160
10:37	85.8	85.9	85.9	85.7	131
10:36	85.9	85.6	86	85.5	277
10:35	85.6	85.6	85.7	85.5	96
10:34	85.6	85.5	85.6	85.5	117
10:33	85.5	85.5	85.5	85.3	130
10:32	85.5	84.9	85.5	84.9	304
10:31	84.8	84.7	84.8	84.6	58
10:30	84.7	84.8	84.8	84.7	27
10:29	84.8	84.7	84.8	84.6	20
10:28	84.8	84.6	84.9	84.6	120
10:27	84.7	85.1	85.1	84.7	113
10:26	85.1	85.1	85.1	85	105
10:25	85.1	85.1	85.1	85	69
10:24	85	84.8	85	84.8	80
10:23	84.7	84.8	84.8	84.7	59
10:22	84.9	84.9	85	84.8	141
10:21	84.8	84.2	84.8	84.2	257
10:20	84.3	84.3	84.3	84.3	17
10:19	84.3	84.3	84.3	84.3	31
10:18	84.3	84.3	84.3	84.3	27
10:17	84.3	84.3	84.3	84.2	11
10:16	84.2	84.2	84.2	84.2	8
10:15	84	84.1	84.1	84	39
10:14	84.3	84.1	84.3	84.1	23
10:13	84	84.3	84.4	84	105
10:12	84.2	84.3	84.3	84.2	10
10:11	84	84.1	84.2	84	43
10:10	84.2	84.1	84.2	84.1	23
10:09	84.1	84	84.2	84	13
10:08	84	84.1	84.2	84	35
10:07	84.2	84.3	84.4	84.1	109
10:06	84.2	84.3	84.3	84.2	14
10:05	84.2	84.1	84.2	83.9	45
10:04	84	84	84.1	84	41
10:03	84	84	84.1	83.9	30
10:02	84	84.3	84.3	84	86
10:01	84.2	83.7	84.2	83.6	125
10:00	83.6	83.8	83.8	83.6	40
09:59	83.5	83.8	83.8	83.5	264
09:58	83.8	83.9	83.9	83.8	47
09:57	83.9	84.3	84.3	83.9	76
09:56	84.3	84.2	84.3	84.2	20
09:55	84.3	84.3	84.3	84.1	54
09:54	84.3	83.9	84.3	83.9	90
09:53	83.9	83.8	83.9	83.8	59
09:52	84	83.9	84	83.9	20
09:51	84	83.9	84	83.7	130
09:50	83.9	84.1	84.1	83.9	51
09:49	84	84	84.2	84	73
09:48	84.1	83.9	84.1	83.8	32
09:47	83.8	83.9	83.9	83.8	75
09:46	83.7	83.9	83.9	83.7	62
09:45	83.7	83.8	83.8	83.6	88
09:44	84	84.2	84.2	83.9	83
09:43	84.1	83.9	84.1	83.9	54
09:42	83.9	83.7	83.9	83.7	76
09:41	83.8	83.8	83.8	83.8	52
09:40	84.2	83.7	84.2	83.7	190
09:39	83.5	83.8	83.8	83.5	213
09:38	84.1	84	84.3	84	31
09:37	84	83.6	84	83.6	284
09:36	83.6	83.9	83.9	83.6	172
09:35	83.8	83.9	83.9	83.8	201
09:34	84	84.2	84.3	83.9	219
09:33	84.2	84.2	84.2	84.2	115
09:32	84.1	84.2	84.3	84	153
09:31	84.1	84.2	84.3	83.9	256
09:30	84.3	84.1	84.3	84.1	60
09:29	84.1	84.4	84.4	83.8	425
09:28	84.3	84.2	84.3	84.1	75
09:27	84.1	83.8	84.1	83.5	353
09:26	83.9	84.3	84.4	83.8	500
09:25	84.2	83.7	84.2	83.6	217
09:24	83.7	84	84	83.6	239
09:23	84.1	83.9	84.3	83.9	175
09:22	83.9	83.7	84	83.7	248
09:21	83.8	84.2	84.2	83.6	474
09:20	84.2	84.8	84.8	84.2	373
09:19	84.7	84.8	84.9	84.7	207
09:18	84.8	84.8	85	84.6	431
09:17	84.8	85.1	85.4	84.8	288
09:16	85	85.7	85.7	85	447
09:15	85.7	85.9	85.9	85.5	167
09:14	85.8	85.5	85.8	85.1	289
09:13	85.5	86	86.5	85.5	398
09:12	85.9	86.8	87	85.7	437
09:11	86.8	87.4	87.4	86.5	236
09:10	87.3	87.9	88	87.3	440
09:09	87.9	86.9	88.7	86.8	1266
09:08	87	85.8	87	85.8	555
09:07	85.8	85.7	85.9	85.5	418
09:06	85.7	85.3	85.8	85.2	429
09:05	85.3	84.7	85.3	84.5	508
09:04	85	85.9	85.9	84.9	424
09:03	85.7	85.1	85.8	85.1	185
09:02	85.2	85.2	85.8	85.1	437
09:01	85.3	85.8	86.1	85	867

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)