成交	114.50	昨收	117.50
漲跌	-3.00	開盤	116.50
漲跌幅	-2.55%	最高	120.50
買進	114.50	最低	114.50
賣出	115.00	單量	4
漲停價	129.00	總量	703
跌停價	106.00	昨量	1222

委買價	委買量	委賣價	委賣量
114.50	2	115.00	1
114.00	20	115.50	7
113.50	5	116.00	2
113.00	12	116.50	1
112.50	7	117.00	3

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	38
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	116.5	116.5	115.5	7
13:24	116	116	116	116	2
13:23	115.5	115.5	115.5	115.5	0
13:22	115.5	115.5	115.5	115.5	1
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	115.5	115.5	115.5	1
13:18	116	116	116	116	0
13:17	116	116.5	116.5	116	8
13:16	116	116	116	116	1
13:15	116	116	116	116	1
13:14	116.5	116.5	116.5	116.5	0
13:13	116.5	116.5	116.5	116.5	5
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	0
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	5
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	2
13:06	117	117	117	117	0
13:05	117	117	117	117	0
13:04	117	117	117	117	0
13:03	117	117	117	117	0
13:02	117	117	117	117	1
13:01	117	117	117	117	3
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	1
12:57	117	117	117	117	1
12:56	117	117	117	117	2
12:55	117	117	117	117	0
12:54	117	117	117	117	0
12:53	117	117	117	117	0
12:52	117	117	117	117	0
12:51	117	117	117	117	2
12:50	117	117.5	117.5	117	2
12:49	117	117	117	117	0
12:48	117	117	117	117	8
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	0
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	7
12:36	116	116	116	116	0
12:35	116	116	116	116	5
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	0
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	1
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	1
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	6
12:20	115	115	115	115	1
12:19	114.5	114.5	114.5	114.5	5
12:18	114.5	114.5	114.5	114.5	0
12:17	114.5	114.5	114.5	114.5	2
12:16	114.5	114.5	114.5	114.5	0
12:15	114.5	114.5	114.5	114.5	0
12:14	114.5	114.5	114.5	114.5	0
12:13	114.5	114.5	114.5	114.5	0
12:12	114.5	114.5	114.5	114.5	0
12:11	114.5	114.5	114.5	114.5	2
12:10	114.5	115	115	114.5	2
12:09	114.5	114.5	114.5	114.5	0
12:08	114.5	115.5	115.5	114.5	3
12:07	115	115.5	115.5	115	3
12:06	115	115	115	115	0
12:05	115	115	115	115	0
12:04	115	115	115	115	0
12:03	115	115	115	115	0
12:02	115	115	115	115	0
12:01	115	115	115	115	0
12:00	115	115	115	115	1
11:59	115	115	115	115	0
11:58	115	115	115	115	1
11:57	115	115	115	115	0
11:56	115	115	115	115	0
11:55	115	115	115	115	0
11:54	115	115	115	115	0
11:53	115	115	115	115	0
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	1
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	2
11:42	115	115	115	115	0
11:41	115	115	115	115	0
11:40	115	114.5	115	114.5	2
11:39	115	115	115	115	0
11:38	115	115	115	114.5	19
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	1
11:34	115.5	115.5	115.5	115.5	2
11:33	116	116	116	116	0
11:32	116	116	116	116	1
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	1
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	1
11:22	116	116	116	116	1
11:21	116	116	116	116	0
11:20	116	116	116	116	3
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	1
10:59	116.5	116.5	116.5	116.5	1
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	3
10:53	116.5	116.5	116.5	116.5	2
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	0
10:49	116	116	116	116	0
10:48	116	116	116	116	0
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	2
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	115.5	116.5	115	10
10:40	115.5	115.5	115.5	115.5	0
10:39	115.5	115.5	115.5	115.5	6
10:38	116	116	116	116	0
10:37	116	116	116	116	4
10:36	116	116	116	116	0
10:35	116	116.5	116.5	116	4
10:34	116	116	116	116	0
10:33	116	116	116	116	6
10:32	115.5	116	116	115.5	7
10:31	116	116	116	116	10
10:30	116	116	116	116	2
10:29	116	116.5	116.5	116	8
10:28	117	117	117	117	2
10:27	117	117	117	117	0
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	0
10:23	117	117	117	117	0
10:22	117	117	117	117	7
10:21	117	117	117	117	4
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	2
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	1
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	1
10:09	117.5	117.5	117.5	117.5	3
10:08	117.5	117.5	117.5	117.5	0
10:07	117.5	117.5	117.5	117.5	1
10:06	118.5	118.5	118.5	118.5	0
10:05	118.5	118.5	118.5	118.5	0
10:04	118.5	118.5	118.5	118.5	0
10:03	118.5	117	118.5	117	7
10:02	117	117	117	117	0
10:01	117	117	117	117	2
10:00	117	117	117	117	0
09:59	117	117	117	117	0
09:58	117	117	117	117	3
09:57	117	117	117	117	0
09:56	117	117	117	117	3
09:55	117	117	117	117	0
09:54	117	117	117	117	0
09:53	117	117	117	117	0
09:52	117	117	117	117	0
09:51	117	117	117	117	1
09:50	117	117	117	117	4
09:49	117	117.5	117.5	117	6
09:48	118	118	118	118	1
09:47	117.5	117	117.5	117	5
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	1
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	9
09:42	117.5	118	118	117.5	11
09:41	118.5	118.5	118.5	118.5	0
09:40	118.5	118.5	118.5	118.5	4
09:39	118.5	118.5	118.5	118.5	5
09:38	119	119	119	119	0
09:37	119	119	119	119	1
09:36	119.5	119.5	119.5	119	7
09:35	119.5	119.5	119.5	119.5	0
09:34	119.5	119.5	119.5	119.5	1
09:33	119.5	119.5	119.5	119.5	2
09:32	119.5	119.5	119.5	119.5	2
09:31	119.5	120.5	120.5	119.5	27
09:30	120.5	117.5	120.5	117.5	48
09:29	118	118	118	118	0
09:28	118	118	118	118	4
09:27	118	118	118	118	1
09:26	118	118	118	118	10
09:25	117.5	117.5	117.5	117	4
09:24	118	118	118	118	0
09:23	118	118	118	118	3
09:22	118	118	118	118	1
09:21	118	118	118	118	7
09:20	118	117.5	118	117.5	10
09:19	118	118	118	118	2
09:18	118	118	118	118	0
09:17	118	118	118	118	1
09:16	118	118	118.5	118	13
09:15	118.5	118.5	118.5	118.5	6
09:14	118	118	118	118	1
09:13	118	118	118	118	1
09:12	118	118.5	118.5	118	24
09:11	118.5	119	119.5	118.5	23
09:10	119.5	120	120	119.5	9
09:09	120	119.5	121	119.5	59
09:08	119	117.5	119	117.5	48
09:07	117.5	117.5	117.5	117.5	1
09:06	117.5	117.5	117.5	117.5	6
09:05	117	117	117	117	1
09:04	117	117	117.5	117	5
09:03	117	117.5	118	116	23
09:02	117.5	116.5	117.5	116.5	11
09:01	117	116.5	117	116	27

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)