成交	62.40	昨收	61.30
漲跌	1.10	開盤	61.90
漲跌幅	1.79%	最高	63.20
買進	62.30	最低	61.30
賣出	62.50	單量	1
漲停價	67.40	總量	1603
跌停價	55.20	昨量	1933

委買價	委買量	委賣價	委賣量
62.30	8	62.50	25
62.20	15	62.60	17
62.10	23	62.70	8
62.00	57	62.80	11
61.90	11	62.90	34

時間	成交	開	高	低	量
10:41	62.5	62.4	62.5	62.4	48
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	4
10:34	62.3	62.3	62.3	62.3	6
10:33	62.3	62.3	62.3	62.3	11
10:32	62.3	62.3	62.3	62.3	19
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	17
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	0
10:26	62.1	62.1	62.1	62.1	4
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	2
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	0
10:19	62.1	62.1	62.1	62.1	0
10:18	62.1	62.2	62.2	62.1	25
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	22
10:14	62.3	62.3	62.3	62.3	3
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	19
10:11	62.3	62.3	62.3	62.3	18
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	9
10:07	62.2	62.2	62.2	62.2	61
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	49
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	10
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	30
09:52	62.4	62.4	62.4	62.4	52
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	5
09:49	62.5	62.5	62.5	62.5	24
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	31
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	58
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	7
09:39	62.6	62.6	62.6	62.6	27
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.6	62.7	62.6	12
09:36	62.6	62.6	62.6	62.6	22
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	15
09:33	62.7	62.7	62.7	62.7	38
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.7	62.8	62.7	8
09:29	62.8	62.8	62.8	62.6	28
09:28	62.8	62.8	62.8	62.8	45
09:27	63	63	63	63	33
09:26	63	63	63	63	31
09:25	63	63	63.1	63	51
09:24	62.9	62.9	62.9	62.9	24
09:23	62.8	63	63	62.8	25
09:22	62.8	63.2	63.2	62.8	131
09:21	63	62.7	63	62.7	82
09:20	62.6	62.6	62.6	62.6	22
09:19	62.4	62.7	62.8	62.4	51
09:18	62.7	62.7	62.8	62.6	91
09:17	62.5	62.2	62.6	62.2	112
09:16	62.1	62.1	62.1	62.1	0
09:15	62.1	62	62.1	62	24
09:14	62	62.1	62.1	62	7
09:13	62.1	62.1	62.1	62.1	127
09:12	61.8	61.6	61.8	61.6	11
09:11	61.6	61.7	61.7	61.6	30
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	62	62	61.9	22
09:08	62.2	62	62.2	62	17
09:07	62	62	62	62	34
09:06	61.9	61.7	61.9	61.7	15
09:05	61.7	61.6	61.8	61.6	41
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	41
09:02	61.5	61.5	61.5	61.5	20
09:01	62	61.9	62	61.9	24

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)