成交	64.30	昨收	66.00
漲跌	-1.70	開盤	65.10
漲跌幅	-2.58%	最高	65.40
買進	64.20	最低	62.20
賣出	64.30	單量	26
漲停價	72.60	總量	5747
跌停價	59.40	昨量	8488

委買價	委買量	委賣價	委賣量
64.20	6	64.30	10
64.00	9	64.40	23
63.90	16	64.50	54
63.80	69	64.60	20
63.70	12	64.70	24

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	316
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.7	63.8	63.7	51
13:24	63.7	63.7	63.7	63.7	12
13:23	63.7	63.8	63.8	63.7	16
13:22	63.7	63.7	63.7	63.7	52
13:21	63.7	63.7	63.7	63.7	14
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.8	63.8	63.7	54
13:18	63.7	63.7	63.7	63.7	3
13:17	63.8	63.8	63.8	63.8	10
13:16	63.8	63.7	63.8	63.7	9
13:15	63.7	63.8	63.8	63.7	19
13:14	63.7	63.8	63.8	63.7	7
13:13	63.8	63.8	63.8	63.8	46
13:12	63.7	63.8	63.8	63.7	8
13:11	63.8	63.8	63.8	63.8	37
13:10	63.8	63.8	63.9	63.8	13
13:09	63.8	63.8	63.8	63.8	7
13:08	63.8	63.8	63.8	63.8	14
13:07	63.8	63.8	63.8	63.8	16
13:06	63.9	63.9	63.9	63.9	25
13:05	63.9	63.9	63.9	63.9	6
13:04	63.9	63.7	63.9	63.7	33
13:03	63.7	63.7	63.7	63.7	9
13:02	63.7	63.7	63.7	63.7	2
13:01	63.6	63.7	63.7	63.6	6
13:00	63.8	63.6	63.8	63.6	22
12:59	63.6	63.6	63.6	63.5	5
12:58	63.5	63.5	63.5	63.5	1
12:57	63.5	63.5	63.6	63.5	6
12:56	63.5	63.6	63.6	63.5	21
12:55	63.6	63.6	63.6	63.6	1
12:54	63.6	63.6	63.6	63.6	10
12:53	63.6	63.6	63.6	63.6	1
12:52	63.5	63.5	63.5	63.5	11
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.5	63.5	63.4	4
12:49	63.6	63.4	63.6	63.4	28
12:48	63.4	63.4	63.4	63.4	8
12:47	63.4	63.3	63.4	63.3	2
12:46	63.4	63.4	63.4	63.3	44
12:45	63.5	63.5	63.5	63.5	11
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	9
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	1
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	4
12:38	63.5	63.5	63.5	63.5	22
12:37	63.5	63.6	63.6	63.5	3
12:36	63.6	63.6	63.6	63.6	0
12:35	63.6	63.6	63.6	63.6	4
12:34	63.7	63.8	63.8	63.7	14
12:33	63.7	63.8	63.8	63.7	3
12:32	63.8	63.7	63.8	63.7	27
12:31	63.6	63.8	63.8	63.6	3
12:30	63.7	63.7	63.7	63.7	8
12:29	63.6	63.6	63.6	63.6	2
12:28	63.7	63.7	63.8	63.6	9
12:27	63.7	63.7	63.7	63.7	4
12:26	63.7	63.7	63.7	63.7	3
12:25	63.6	63.6	63.6	63.6	26
12:24	63.5	63.5	63.5	63.5	10
12:23	63.4	63.4	63.4	63.4	1
12:22	63.3	63.4	63.4	63.3	2
12:21	63.4	63.5	63.5	63.4	7
12:20	63.5	63.5	63.5	63.4	6
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.4	13
12:17	63.4	63.5	63.5	63.4	3
12:16	63.5	63.5	63.5	63.5	9
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.6	63.5	20
12:12	63.6	63.6	63.6	63.6	5
12:11	63.5	63.6	63.7	63.5	5
12:10	63.7	63.6	63.7	63.6	5
12:09	63.6	63.6	63.6	63.6	1
12:08	63.6	63.4	63.6	63.4	9
12:07	63.5	63.5	63.5	63.5	5
12:06	63.5	63.5	63.5	63.5	2
12:05	63.5	63.5	63.5	63.5	2
12:04	63.5	63.5	63.5	63.5	14
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.5	8
12:01	63.7	63.7	63.7	63.7	4
12:00	63.7	63.6	63.7	63.6	22
11:59	63.5	63.5	63.5	63.5	5
11:58	63.5	63.5	63.5	63.5	2
11:57	63.5	63.5	63.5	63.5	1
11:56	63.5	63.5	63.5	63.5	3
11:55	63.5	63.5	63.5	63.5	13
11:54	63.5	63.5	63.5	63.5	3
11:53	63.5	63.5	63.5	63.5	12
11:52	63.5	63.6	63.6	63.5	7
11:51	63.7	63.7	63.7	63.7	3
11:50	63.7	63.9	63.9	63.7	16
11:49	63.9	63.8	63.9	63.8	7
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.5	63.7	63.5	23
11:46	63.5	63.5	63.5	63.5	11
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	1
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	1
11:41	63.5	63.5	63.5	63.5	1
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.6	63.6	63.5	3
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.4	63.5	63.4	12
11:36	63.3	63.3	63.3	63.3	1
11:35	63.4	63.5	63.5	63.4	16
11:34	63.5	63.4	63.5	63.4	12
11:33	63.5	63.6	63.6	63.5	26
11:32	63.6	63.6	63.6	63.6	33
11:31	63.6	63.6	63.6	63.6	0
11:30	63.6	63.7	63.7	63.6	79
11:29	63.7	63.7	63.7	63.7	5
11:28	63.8	63.7	63.8	63.7	8
11:27	63.7	63.8	63.8	63.7	6
11:26	63.7	63.7	63.7	63.7	1
11:25	63.6	63.7	63.7	63.6	18
11:24	63.7	63.7	63.7	63.7	1
11:23	63.7	63.7	63.7	63.7	2
11:22	63.7	63.6	63.7	63.6	4
11:21	63.6	63.6	63.6	63.6	5
11:20	63.6	63.6	63.6	63.6	3
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.7	14
11:17	63.8	63.8	63.8	63.8	5
11:16	63.8	63.7	63.8	63.7	18
11:15	63.8	63.8	63.8	63.8	0
11:14	63.8	63.8	63.8	63.8	3
11:13	63.7	63.7	63.7	63.7	3
11:12	63.7	63.6	63.7	63.6	10
11:11	63.6	63.6	63.6	63.6	18
11:10	63.5	63.6	63.6	63.5	48
11:09	63.6	63.6	63.6	63.6	3
11:08	63.7	63.6	63.7	63.6	5
11:07	63.6	63.9	63.9	63.6	112
11:06	64.1	64	64.1	64	43
11:05	64.1	64.1	64.1	64.1	2
11:04	64.1	64.1	64.1	64.1	17
11:03	64	64	64	64	16
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	1
10:59	64.1	64.1	64.1	64.1	7
10:58	64.1	64.1	64.1	64	5
10:57	64.1	64.1	64.1	64.1	1
10:56	64.1	64.1	64.1	64.1	3
10:55	64.2	64.2	64.3	64.2	9
10:54	64.2	64.2	64.2	64.2	5
10:53	64.1	64	64.1	64	22
10:52	64	64	64	64	12
10:51	64	64.4	64.4	64	114
10:50	64.3	64.3	64.3	64.3	9
10:49	64.3	64.4	64.4	64.3	13
10:48	64.2	64.3	64.3	64.2	38
10:47	64.4	64.5	64.5	64.4	39
10:46	64.5	64.5	64.5	64.5	8
10:45	64.4	64.4	64.4	64.3	30
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	50
10:42	64.2	64.2	64.2	64.2	24
10:41	64.1	64.1	64.1	64.1	1
10:40	64.1	64	64.1	64	12
10:39	64	64	64	64	19
10:38	64	64.1	64.1	64	27
10:37	63.9	64	64	63.9	14
10:36	64	64.1	64.1	64	27
10:35	64	63.9	64.1	63.9	62
10:34	64	63.8	64	63.8	32
10:33	63.8	63.8	63.8	63.8	17
10:32	63.7	63.5	63.7	63.5	23
10:31	63.5	63.5	63.5	63.4	18
10:30	63.5	63.5	63.5	63.5	3
10:29	63.4	63.4	63.4	63.4	3
10:28	63.5	63.4	63.5	63.4	32
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	18
10:25	63.6	63.6	63.6	63.6	13
10:24	63.6	63.6	63.6	63.6	4
10:23	63.6	63.7	63.7	63.6	27
10:22	63.7	63.6	63.7	63.5	46
10:21	63.3	63.3	63.3	63.3	13
10:20	63.3	63.3	63.3	63.3	3
10:19	63.5	63.3	63.5	63.3	18
10:18	63.3	63.3	63.3	63.3	2
10:17	63.3	63.4	63.4	63.3	5
10:16	63.3	63.2	63.3	63.2	5
10:15	63.1	63.2	63.2	63.1	3
10:14	63.3	63.1	63.3	63.1	17
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	10
10:11	63	63	63	63	0
10:10	63	63	63	63	9
10:09	62.9	63.1	63.1	62.9	52
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	11
10:06	63.3	63.3	63.4	63.3	31
10:05	63.2	63.2	63.2	63.2	33
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63	63.2	63	15
10:00	63	63.1	63.1	63	16
09:59	62.8	62.8	62.8	62.8	0
09:58	62.8	62.8	62.8	62.8	30
09:57	63.1	63.2	63.2	63.1	18
09:56	63.2	63.2	63.2	63.2	5
09:55	63.3	63.3	63.4	63.1	36
09:54	63.2	63	63.2	63	10
09:53	63	63	63	63	19
09:52	63.3	63	63.3	63	54
09:51	63.3	63.2	63.3	63.2	26
09:50	63.2	63	63.2	63	29
09:49	62.9	62.9	62.9	62.9	10
09:48	62.9	62.8	63	62.8	15
09:47	62.7	62.7	62.7	62.7	4
09:46	62.6	62.6	62.6	62.6	81
09:45	62.5	62.5	62.5	62.4	151
09:44	62.8	62.8	62.8	62.8	10
09:43	62.8	62.7	62.8	62.7	27
09:42	63	62.9	63	62.9	3
09:41	62.9	62.8	62.9	62.8	31
09:40	62.9	62.7	62.9	62.7	12
09:39	62.6	62.7	62.7	62.6	18
09:38	62.9	63	63	62.9	19
09:37	62.7	62.6	62.7	62.6	8
09:36	62.7	62.8	62.8	62.7	29
09:35	62.7	62.7	62.7	62.7	76
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	5
09:32	63.1	63.1	63.1	63.1	26
09:31	63.2	63.2	63.2	63.2	5
09:30	63.1	62.9	63.1	62.9	42
09:29	62.9	62.7	62.9	62.6	64
09:28	63	63	63	62.9	22
09:27	62.7	62.6	62.7	62.6	22
09:26	62.7	62.8	62.8	62.7	24
09:25	62.7	62.6	62.7	62.5	46
09:24	62.3	62.7	62.7	62.3	98
09:23	62.5	62.5	62.5	62.5	2
09:22	62.4	62.4	62.4	62.4	29
09:21	62.3	62.5	62.6	62.3	226
09:20	62.8	62.9	62.9	62.8	41
09:19	62.8	63	63	62.8	42
09:18	62.9	62.6	62.9	62.6	54
09:17	62.8	63	63	62.8	38
09:16	63	63.4	63.4	62.9	119
09:15	63.3	63.8	63.8	63.3	78
09:14	63.8	63.8	63.8	63.7	50
09:13	63.8	63.8	64	63.8	89
09:12	64	64.4	64.4	64	148
09:11	64.4	64.5	64.5	64.3	47
09:10	64.5	64.7	64.9	64.5	60
09:09	64.6	64.6	65	64.6	24
09:08	64.3	64.4	64.5	64.2	134
09:07	64.6	64.6	64.6	64.4	48
09:06	64.6	64.5	64.6	64.3	57
09:05	64.5	64.4	64.7	64	122
09:04	64.4	64.8	64.8	64.2	91
09:03	64.8	65.3	65.3	64.7	72
09:02	65.3	65.1	65.3	65	51
09:01	65.1	65.1	65.4	65	105

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)