成交	69.60	昨收	66.80
漲跌	2.80	開盤	66.90
漲跌幅	4.19%	最高	70.00
買進	69.60	最低	66.30
賣出	69.70	單量	7
漲停價	73.40	總量	8317
跌停價	60.20	昨量	17513

委買價	委買量	委賣價	委賣量
69.60	23	69.70	115
69.50	29	69.80	34
69.40	18	69.90	22
69.30	62	70.00	180
69.20	73	70.10	25

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	408
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.5	81
13:24	69.6	69.6	69.6	69.6	0
13:23	69.6	69.6	69.6	69.6	13
13:22	69.6	69.6	69.6	69.6	33
13:21	69.7	69.7	69.7	69.7	32
13:20	69.5	69.6	69.6	69.5	46
13:19	69.5	69.4	69.5	69.4	68
13:18	69.5	69.5	69.5	69.5	35
13:17	69.6	69.6	69.6	69.6	32
13:16	69.6	69.6	69.6	69.6	60
13:15	69.7	69.6	69.7	69.6	27
13:14	69.6	69.6	69.7	69.6	12
13:13	69.6	69.7	69.7	69.6	3
13:12	69.6	69.6	69.7	69.6	26
13:11	69.6	69.6	69.6	69.5	37
13:10	69.5	69.5	69.5	69.5	64
13:09	69.7	69.7	69.7	69.7	3
13:08	69.6	69.6	69.6	69.6	33
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	2
13:05	69.5	69.5	69.5	69.5	17
13:04	69.6	69.7	69.7	69.6	3
13:03	69.6	69.6	69.6	69.6	13
13:02	69.6	69.6	69.6	69.6	11
13:01	69.5	69.5	69.5	69.5	6
13:00	69.5	69.4	69.5	69.4	14
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	11
12:57	69.5	69.6	69.6	69.5	26
12:56	69.6	69.6	69.6	69.6	6
12:55	69.5	69.5	69.5	69.5	5
12:54	69.5	69.5	69.5	69.5	5
12:53	69.4	69.4	69.4	69.4	6
12:52	69.4	69.5	69.5	69.4	11
12:51	69.5	69.5	69.5	69.4	30
12:50	69.6	69.6	69.6	69.6	28
12:49	69.6	69.6	69.6	69.6	6
12:48	69.6	69.6	69.6	69.6	7
12:47	69.7	69.8	69.8	69.7	17
12:46	69.8	69.8	69.8	69.8	0
12:45	69.8	69.8	69.8	69.8	0
12:44	69.8	69.7	69.8	69.7	9
12:43	69.7	69.8	69.8	69.6	8
12:42	69.8	69.9	69.9	69.8	25
12:41	69.9	69.9	70	69.9	41
12:40	69.9	69.9	69.9	69.9	22
12:39	69.8	69.8	69.9	69.8	6
12:38	69.8	69.8	69.8	69.8	6
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.7	11
12:35	69.7	69.8	69.8	69.7	10
12:34	69.7	69.8	69.8	69.7	6
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.8	27
12:31	69.9	69.9	69.9	69.9	12
12:30	69.9	69.9	69.9	69.8	7
12:29	69.9	70	70	69.9	21
12:28	70	69.7	70	69.7	82
12:27	69.7	69.6	69.7	69.6	18
12:26	69.6	69.7	69.7	69.6	5
12:25	69.7	69.6	69.7	69.6	14
12:24	69.4	69.6	69.6	69.4	17
12:23	69.6	69.6	69.6	69.6	13
12:22	69.5	69.5	69.5	69.5	6
12:21	69.4	69.4	69.4	69.4	6
12:20	69.4	69.4	69.4	69.4	1
12:19	69.3	69.3	69.3	69.3	9
12:18	69.3	69.4	69.4	69.3	9
12:17	69.4	69.4	69.4	69.4	8
12:16	69.4	69.5	69.5	69.4	4
12:15	69.4	69.5	69.5	69.4	6
12:14	69.5	69.5	69.5	69.5	1
12:13	69.4	69.5	69.5	69.4	11
12:12	69.5	69.5	69.7	69.5	20
12:11	69.7	69.5	69.8	69.5	17
12:10	69.7	69.6	69.7	69.6	18
12:09	69.7	69.5	69.7	69.5	69
12:08	69.4	69.2	69.4	69.2	13
12:07	69.2	69.3	69.3	69.2	3
12:06	69.3	69.2	69.3	69.2	3
12:05	69.3	69.4	69.4	69.3	25
12:04	69.4	69.4	69.4	69.4	1
12:03	69.4	69.4	69.5	69.4	10
12:02	69.5	69.3	69.5	69.3	4
12:01	69.3	69.3	69.3	69.3	5
12:00	69.3	69.3	69.3	69.3	1
11:59	69.3	69.3	69.3	69.3	3
11:58	69.3	69.3	69.3	69.3	2
11:57	69.3	69.2	69.3	69.2	7
11:56	69.2	69.2	69.2	69.2	8
11:55	69.2	69.2	69.2	69.2	6
11:54	69.2	69.1	69.2	69.1	8
11:53	69.1	69.1	69.1	69.1	5
11:52	69.1	69.4	69.4	69.1	42
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	2
11:48	69.4	69.4	69.4	69.4	4
11:47	69.5	69.5	69.5	69.5	5
11:46	69.5	69.5	69.5	69.5	40
11:45	69.7	69.8	69.8	69.7	27
11:44	69.8	69.7	69.8	69.7	14
11:43	69.8	69.6	69.8	69.6	4
11:42	69.6	69.6	69.6	69.6	6
11:41	69.5	69.4	69.5	69.4	16
11:40	69.4	69.4	69.4	69.3	27
11:39	69.4	69.4	69.4	69.4	1
11:38	69.4	69.4	69.4	69.4	8
11:37	69.5	69.6	69.6	69.5	14
11:36	69.5	69.7	69.7	69.5	14
11:35	69.8	69.9	69.9	69.8	27
11:34	69.9	69.9	69.9	69.9	14
11:33	69.9	69.6	69.9	69.6	62
11:32	69.6	69.7	69.7	69.6	29
11:31	69.7	69.7	69.7	69.6	26
11:30	69.7	69.7	69.7	69.7	8
11:29	69.7	69.7	69.7	69.7	6
11:28	69.6	69.7	69.7	69.6	25
11:27	69.7	69.5	69.7	69.5	29
11:26	69.5	69.5	69.5	69.5	21
11:25	69.5	69.4	69.5	69.4	6
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	4
11:21	69.4	69.4	69.4	69.4	19
11:20	69.5	69.5	69.5	69.5	8
11:19	69.5	69.5	69.5	69.5	7
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.2	69.5	69.2	23
11:16	69.2	69.2	69.2	69.2	4
11:15	69.3	69.3	69.3	69.3	6
11:14	69.5	69.3	69.5	69.2	14
11:13	69.3	69.3	69.3	69.3	14
11:12	69.4	69.4	69.4	69.4	2
11:11	69.3	69.5	69.5	69.3	9
11:10	69.4	69.4	69.4	69.4	25
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	12
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	42
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	12
11:01	69.1	69.1	69.1	69.1	0
11:00	69.1	69.1	69.1	69.1	0
10:59	69.1	69.1	69.1	69.1	1
10:58	69.4	69.1	69.4	69.1	22
10:57	69.1	69.1	69.1	69.1	26
10:56	69.3	69.2	69.4	69.2	11
10:55	69.2	69.1	69.2	69.1	20
10:54	69	69	69	69	3
10:53	69	69.1	69.1	69	21
10:52	69.1	69.1	69.1	69.1	4
10:51	69.2	69.2	69.2	69.2	14
10:50	69	69.1	69.1	69	45
10:49	69.1	69.1	69.1	69.1	20
10:48	69.2	69.1	69.2	69.1	5
10:47	69.1	69.4	69.4	69.1	44
10:46	69.5	69.5	69.5	69.5	42
10:45	69.7	69.7	69.7	69.7	6
10:44	69.6	69.5	69.6	69.5	11
10:43	69.4	69.4	69.5	69.4	39
10:42	69.6	69.6	69.6	69.6	5
10:41	69.7	69.9	69.9	69.7	116
10:40	69.8	69.5	69.8	69.5	84
10:39	69.5	69.5	69.5	69.4	8
10:38	69.5	69.5	69.5	69.4	29
10:37	69.4	69.3	69.4	69.3	30
10:36	69.1	69.1	69.1	69.1	13
10:35	69.3	69.1	69.3	69.1	38
10:34	69	69	69.1	69	44
10:33	69	69	69	69	3
10:32	69.1	69.1	69.1	69.1	9
10:31	69	69	69	69	24
10:30	69.1	69.4	69.4	69.1	41
10:29	69.3	69.1	69.3	69	47
10:28	69.1	69	69.1	69	22
10:27	69	68.9	69	68.9	34
10:26	68.4	68.4	68.4	68.4	0
10:25	68.4	68.7	68.7	68.4	90
10:24	69	68.9	69.1	68.9	41
10:23	69	69	69.1	69	5
10:22	69	69	69	69	22
10:21	69	69	69	69	19
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69	69.2	69	26
10:18	69	69.1	69.1	69	20
10:17	69	68.9	69	68.9	38
10:16	68.8	68.7	68.8	68.7	25
10:15	68.6	68.9	68.9	68.6	49
10:14	69	69	69	69	44
10:13	69	69.1	69.1	69	47
10:12	69.4	69.2	69.4	69.2	38
10:11	69.4	69.2	69.5	69.2	67
10:10	69.3	69.3	69.3	69.3	14
10:09	69.4	69.4	69.4	69.4	62
10:08	69.4	69.3	69.4	69.3	66
10:07	69.3	69.3	69.4	69.2	82
10:06	69.3	68.9	69.3	68.9	131
10:05	68.9	68.3	68.9	68.3	205
10:04	68.3	68.3	68.3	68.3	11
10:03	68.3	68	68.3	68	93
10:02	67.9	67.9	67.9	67.9	23
10:01	67.9	67.9	67.9	67.9	21
10:00	67.7	67.7	67.7	67.7	5
09:59	67.7	67.7	67.7	67.7	45
09:58	67.6	67.6	67.6	67.6	38
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	19
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	9
09:52	67.6	67.5	67.6	67.5	52
09:51	67.4	67.4	67.4	67.4	45
09:50	67.3	67.4	67.4	67.3	25
09:49	67.4	67.4	67.4	67.3	68
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	19
09:46	68	68	68	68	49
09:45	67.7	67.7	67.7	67.7	23
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	38
09:42	67.6	67.5	67.6	67.5	5
09:41	67.6	67.5	67.6	67.5	56
09:40	67.6	67.6	67.6	67.6	43
09:39	67.9	68	68	67.9	49
09:38	68.1	68.1	68.1	68.1	79
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	67.9	68.2	67.9	93
09:35	67.6	67.6	67.6	67.6	88
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	17
09:32	67.8	67.7	67.8	67.7	6
09:31	67.8	67.8	67.8	67.8	41
09:30	67.8	67.9	67.9	67.8	22
09:29	67.9	67.9	67.9	67.9	26
09:28	67.8	67.9	68	67.7	28
09:27	67.8	67.9	67.9	67.8	74
09:26	67.9	68.1	68.1	67.8	94
09:25	67.9	68.2	68.2	67.8	92
09:24	68.2	68.1	68.2	68.1	133
09:23	68.1	67.7	68.1	67.7	162
09:22	67.7	67.5	67.7	67.5	58
09:21	67.4	67.4	67.5	67.4	17
09:20	67.4	67.4	67.5	67.4	29
09:19	67.4	67.3	67.4	67.3	20
09:18	67.2	67.1	67.2	67.1	30
09:17	67.1	67.1	67.1	67.1	62
09:16	67.2	67.2	67.4	67.2	35
09:15	67.3	67.3	67.4	67.3	19
09:14	67.3	66.7	67.3	66.7	114
09:13	66.7	66.5	66.7	66.5	52
09:12	66.4	66.7	66.7	66.3	126
09:11	66.8	66.9	66.9	66.7	42
09:10	66.9	66.9	66.9	66.8	37
09:09	66.7	66.7	66.9	66.7	79
09:08	66.7	66.7	66.7	66.6	127
09:07	66.8	67.1	67.1	66.7	132
09:06	66.9	67	67.1	66.9	112
09:05	67	67.2	67.2	67	207
09:04	67.2	67.3	67.4	67.2	157
09:03	67.4	67.5	67.7	67.4	209
09:02	67.5	67.5	67.6	67.3	132
09:01	67.7	66.9	67.7	66.9	380

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)