成交	62.70	昨收	64.30
漲跌	-1.60	開盤	63.60
漲跌幅	-2.49%	最高	64.30
買進	62.60	最低	62.00
賣出	62.70	單量	4
漲停價	70.70	總量	3500
跌停價	57.90	昨量	5747

委買價	委買量	委賣價	委賣量
62.60	32	62.70	2
62.50	43	62.80	32
62.40	5	62.90	19
62.30	37	63.00	9
62.20	32	63.10	27

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	149
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.4	62.5	62.4	25
13:24	62.4	62.5	62.5	62.4	22
13:23	62.4	62.5	62.5	62.4	21
13:22	62.5	62.5	62.5	62.5	14
13:21	62.4	62.5	62.5	62.4	9
13:20	62.5	62.4	62.5	62.4	4
13:19	62.4	62.4	62.4	62.4	7
13:18	62.5	62.5	62.5	62.5	27
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	2
13:15	62.5	62.5	62.5	62.5	5
13:14	62.5	62.5	62.5	62.5	1
13:13	62.6	62.5	62.6	62.5	9
13:12	62.6	62.5	62.6	62.5	15
13:11	62.5	62.5	62.5	62.5	4
13:10	62.5	62.5	62.5	62.5	2
13:09	62.6	62.6	62.6	62.6	2
13:08	62.6	62.6	62.6	62.5	10
13:07	62.7	62.5	62.7	62.5	48
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	7
13:04	62.5	62.5	62.5	62.5	4
13:03	62.5	62.5	62.5	62.5	9
13:02	62.5	62.5	62.5	62.5	32
13:01	62.4	62.2	62.4	62.2	24
13:00	62.3	62.2	62.3	62.2	16
12:59	62.2	62.2	62.3	62.2	13
12:58	62.2	62.3	62.3	62.2	23
12:57	62.2	62.1	62.2	62.1	21
12:56	62.1	62.1	62.1	62	95
12:55	62.1	62.1	62.1	62.1	10
12:54	62.2	62.2	62.3	62.2	23
12:53	62.2	62.3	62.3	62.2	13
12:52	62.3	62.4	62.4	62.3	10
12:51	62.3	62.3	62.3	62.3	12
12:50	62.3	62.3	62.3	62.3	15
12:49	62.3	62.3	62.3	62.3	8
12:48	62.2	62.3	62.3	62.2	11
12:47	62.3	62.3	62.4	62.3	26
12:46	62.3	62.3	62.3	62.3	4
12:45	62.3	62.5	62.5	62.3	71
12:44	62.5	62.5	62.5	62.5	11
12:43	62.5	62.6	62.6	62.5	39
12:42	62.6	62.6	62.6	62.6	35
12:41	62.6	62.6	62.6	62.6	4
12:40	62.7	62.7	62.7	62.7	12
12:39	62.8	62.8	62.8	62.8	10
12:38	62.8	62.8	62.8	62.8	14
12:37	62.8	62.8	62.8	62.8	5
12:36	62.8	62.8	62.8	62.8	1
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	0
12:32	62.8	62.8	62.8	62.8	3
12:31	62.9	62.9	62.9	62.9	1
12:30	62.8	62.8	62.8	62.8	0
12:29	62.8	62.8	62.8	62.8	5
12:28	62.8	62.8	62.8	62.8	3
12:27	62.8	62.8	62.8	62.8	4
12:26	62.8	62.8	62.8	62.8	1
12:25	62.8	62.8	62.8	62.8	6
12:24	62.8	62.8	62.8	62.8	6
12:23	62.9	62.9	62.9	62.9	14
12:22	62.8	62.7	62.8	62.7	17
12:21	62.7	62.7	62.7	62.7	9
12:20	62.7	62.7	62.7	62.7	5
12:19	62.8	62.7	62.8	62.7	2
12:18	62.7	62.7	62.7	62.7	6
12:17	62.7	62.7	62.7	62.7	2
12:16	62.9	63	63	62.9	5
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.2	63.2	63.1	14
12:13	63.3	63.1	63.3	63.1	14
12:12	63.1	63.1	63.1	63.1	1
12:11	63.1	62.9	63.1	62.9	30
12:10	62.9	62.8	62.9	62.8	10
12:09	62.7	62.7	62.7	62.6	11
12:08	62.7	62.7	62.7	62.6	5
12:07	62.6	62.6	62.6	62.6	2
12:06	62.6	62.6	62.6	62.6	7
12:05	62.7	62.7	62.7	62.6	7
12:04	62.7	62.7	62.7	62.7	2
12:03	62.7	62.7	62.7	62.7	1
12:02	62.7	62.7	62.7	62.7	5
12:01	62.7	62.7	62.7	62.7	2
12:00	62.7	62.7	62.7	62.7	3
11:59	62.7	62.7	62.7	62.7	1
11:58	62.8	62.7	62.8	62.7	13
11:57	62.7	62.7	62.8	62.7	10
11:56	62.7	62.8	62.8	62.7	3
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.8	62.8	62.8	2
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	20
11:51	62.8	62.8	62.8	62.8	4
11:50	62.9	62.9	62.9	62.9	2
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.9	62.9	62.8	11
11:47	62.8	62.8	62.8	62.8	6
11:46	62.8	62.8	62.8	62.8	1
11:45	62.9	62.9	62.9	62.9	1
11:44	62.9	62.9	62.9	62.9	2
11:43	62.9	62.9	62.9	62.8	3
11:42	62.9	62.9	62.9	62.9	2
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	3
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	5
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	63	63	62.9	14
11:33	63	62.9	63	62.9	23
11:32	62.9	62.8	62.9	62.8	4
11:31	62.9	62.9	62.9	62.9	6
11:30	62.9	62.7	63	62.7	18
11:29	62.7	62.7	62.7	62.6	7
11:28	62.7	62.7	62.7	62.7	12
11:27	62.8	62.8	62.8	62.8	5
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	6
11:24	62.8	62.8	62.8	62.8	10
11:23	62.8	62.8	62.9	62.8	5
11:22	62.8	62.8	62.8	62.8	8
11:21	62.8	62.8	62.8	62.8	12
11:20	62.9	62.9	62.9	62.8	10
11:19	62.9	62.9	63	62.9	123
11:18	63.2	63.2	63.2	63.2	1
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	9
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	5
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	1
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.3	63.4	63.3	6
11:09	63.3	63.3	63.3	63.3	2
11:08	63.3	63.3	63.3	63.3	4
11:07	63.3	63.3	63.3	63.3	1
11:06	63.3	63.4	63.4	63.3	8
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	4
11:02	63.2	63.2	63.2	63.2	2
11:01	63.1	63.1	63.1	63.1	9
11:00	63	63	63	63	0
10:59	63	63.1	63.1	63	5
10:58	63.1	63.1	63.1	63.1	8
10:57	63.1	63.1	63.1	63.1	2
10:56	63	63.1	63.1	63	10
10:55	63.1	63.1	63.1	63.1	14
10:54	63.3	63.3	63.3	63.3	1
10:53	63.2	63.2	63.2	63.2	2
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	12
10:48	63	63	63	63	0
10:47	63	63.1	63.1	63	21
10:46	63.1	63.1	63.1	63.1	2
10:45	63.1	63.1	63.1	63.1	2
10:44	63.3	63.2	63.3	63.2	6
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.3	63.3	63.2	25
10:41	63.3	63.3	63.3	63.3	4
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	12
10:38	63.4	63.4	63.5	63.4	6
10:37	63.4	63.4	63.4	63.4	2
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	1
10:34	63.3	63.3	63.3	63.3	3
10:33	63.2	63.2	63.2	63.2	4
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.5	63.5	63.3	30
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	9
10:26	63.6	63.5	63.6	63.5	2
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	2
10:22	63.6	63.7	63.7	63.6	7
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	1
10:18	63.8	63.8	63.9	63.8	25
10:17	63.8	63.8	63.8	63.8	11
10:16	63.8	63.7	63.8	63.7	14
10:15	63.6	63.6	63.6	63.6	8
10:14	63.5	63.3	63.5	63.3	33
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63	63.2	63	28
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.4	63.4	63.1	47
10:09	63.4	63.4	63.4	63.4	7
10:08	63.5	63.5	63.5	63.5	1
10:07	63.5	63.5	63.5	63.5	8
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	19
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	4
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	17
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	8
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	1
09:52	63.3	63.3	63.3	63.3	9
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.2	63.3	63.2	35
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	8
09:47	63.3	63.2	63.3	63.1	21
09:46	63.2	63.2	63.2	63.2	9
09:45	63	63	63	63	24
09:44	63.1	63.1	63.1	63.1	21
09:43	63.1	63.1	63.1	63.1	18
09:42	63.1	63.1	63.1	63.1	35
09:41	63	63	63	63	78
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.4	63.4	63.3	21
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.4	63.4	63.3	20
09:36	63.4	63.4	63.4	63.3	24
09:35	63.6	63.6	63.6	63.6	3
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.8	32
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	4
09:30	63.7	63.8	63.8	63.7	8
09:29	63.9	63.8	63.9	63.8	6
09:28	63.9	63.9	63.9	63.9	27
09:27	63.8	63.6	63.8	63.6	10
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.5	63.6	63.5	25
09:24	63.3	63.3	63.3	63.3	5
09:23	63.2	63.2	63.2	63.2	0
09:22	63.2	63.2	63.2	63.2	3
09:21	63.2	63.3	63.3	63.2	24
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.5	63.3	19
09:18	63.3	63.2	63.4	63.2	34
09:17	63.2	63.2	63.2	63.2	30
09:16	63.2	63	63.2	63	140
09:15	63.2	63.3	63.3	63.2	12
09:14	63.2	63.7	63.7	63.2	87
09:13	63.8	63.8	63.8	63.8	3
09:12	63.8	63.7	63.8	63.7	19
09:11	63.8	63.9	63.9	63.8	67
09:10	64.1	64.2	64.2	64.1	9
09:09	64.3	64	64.3	64	45
09:08	64	63.7	64	63.7	51
09:07	63.7	63.7	63.7	63.7	12
09:06	63.5	63.4	63.5	63.4	16
09:05	63.4	63.5	63.5	63.3	139
09:04	63.8	63.6	63.8	63.6	33
09:03	63.5	63.8	63.9	63.5	56
09:02	63.8	63.4	64.3	63.4	130
09:01	63.4	63.6	63.6	63.2	160

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)