成交	45.75	昨收	45.45
漲跌	0.30	開盤	45.90
漲跌幅	0.66%	最高	46.65
買進	45.75	最低	45.30
賣出	45.80	單量	6
漲停價	49.95	總量	4513
跌停價	40.95	昨量	5542

委買價	委買量	委賣價	委賣量
45.75	37	45.80	3
45.70	22	45.85	1
45.65	62	45.90	16
45.60	74	45.95	3
45.55	56	46.00	9

時間	成交	開	高	低	量
13:30	45.75	45.75	45.75	45.75	374
13:29	45.95	45.95	45.95	45.95	0
13:28	45.95	45.95	45.95	45.95	0
13:27	45.95	45.95	45.95	45.95	0
13:26	45.95	45.95	45.95	45.95	0
13:25	45.95	45.95	45.95	45.95	0
13:24	45.95	45.9	45.95	45.9	36
13:23	45.9	45.9	45.9	45.9	39
13:22	45.9	45.9	45.95	45.9	46
13:21	46	46	46	46	0
13:20	46	46	46	46	21
13:19	45.95	45.95	45.95	45.95	7
13:18	45.95	45.95	45.95	45.95	32
13:17	45.95	45.95	45.95	45.95	2
13:16	45.9	45.9	45.9	45.9	5
13:15	45.9	45.9	45.9	45.9	14
13:14	45.85	45.85	45.85	45.85	66
13:13	45.9	45.9	45.9	45.9	0
13:12	45.9	45.9	45.9	45.9	0
13:11	45.9	45.9	45.9	45.9	22
13:10	45.9	45.85	45.9	45.85	19
13:09	45.8	45.8	45.8	45.8	7
13:08	45.8	45.8	45.8	45.8	2
13:07	45.8	45.8	45.8	45.8	29
13:06	45.75	45.75	45.75	45.75	0
13:05	45.75	45.75	45.75	45.75	10
13:04	45.7	45.75	45.75	45.7	48
13:03	45.8	45.8	45.8	45.8	0
13:02	45.8	45.8	45.8	45.8	38
13:01	45.85	45.9	45.9	45.85	22
13:00	45.9	45.9	45.9	45.9	17
12:59	45.85	45.85	45.85	45.85	8
12:58	45.85	45.85	45.85	45.85	2
12:57	45.8	45.8	45.8	45.8	0
12:56	45.8	45.8	45.8	45.8	1
12:55	45.85	45.8	45.85	45.8	39
12:54	45.85	45.85	45.85	45.85	8
12:53	45.85	45.85	45.85	45.85	6
12:52	45.85	45.85	45.85	45.85	5
12:51	45.9	45.9	45.9	45.9	2
12:50	45.95	45.85	45.95	45.85	8
12:49	45.85	45.9	45.9	45.85	17
12:48	45.9	45.9	45.9	45.9	4
12:47	45.85	45.85	45.85	45.85	2
12:46	45.85	45.9	45.9	45.85	5
12:45	45.9	45.9	45.9	45.9	31
12:44	45.95	45.95	45.95	45.95	0
12:43	45.95	45.85	45.95	45.85	26
12:42	45.85	45.85	45.9	45.8	17
12:41	45.85	45.85	45.85	45.85	3
12:40	45.9	45.9	45.9	45.9	2
12:39	45.85	45.9	45.9	45.85	38
12:38	45.9	45.95	45.95	45.9	31
12:37	46	46	46	46	36
12:36	46	46	46.05	46	13
12:35	46.05	46.05	46.05	46.05	12
12:34	46.05	46.05	46.05	46.05	8
12:33	46.05	46.05	46.05	46	9
12:32	46	46.05	46.05	46	24
12:31	46.05	46.05	46.05	46.05	17
12:30	46.05	46.1	46.1	46.05	16
12:29	46.1	46.15	46.15	46.1	23
12:28	46.2	46.2	46.2	46.2	5
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	1
12:25	46.25	46.25	46.25	46.25	1
12:24	46.2	46.2	46.2	46.2	6
12:23	46.2	46.2	46.2	46.2	3
12:22	46.25	46.2	46.25	46.2	2
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	8
12:19	46.25	46.25	46.25	46.25	7
12:18	46.4	46.4	46.4	46.3	15
12:17	46.4	46.35	46.4	46.35	2
12:16	46.35	46.35	46.35	46.35	6
12:15	46.35	46.35	46.35	46.35	4
12:14	46.3	46.2	46.3	46.2	58
12:13	46.15	46.2	46.2	46.15	17
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.15	46.2	46.15	5
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	1
12:07	46.15	46.15	46.15	46.15	5
12:06	46.15	46.15	46.15	46.15	4
12:05	46.1	46.1	46.1	46.1	4
12:04	46.1	46.15	46.15	46.1	3
12:03	46.1	46.1	46.1	46.1	3
12:02	46.1	46.1	46.1	46.1	3
12:01	46.1	46.15	46.15	46.1	8
12:00	46.15	46.15	46.15	46.15	0
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.2	46.2	46.15	14
11:57	46.2	46.2	46.2	46.2	2
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.2	4
11:54	46.25	46.25	46.25	46.25	4
11:53	46.25	46.25	46.25	46.25	1
11:52	46.25	46.25	46.25	46.25	3
11:51	46.2	46.2	46.2	46.2	1
11:50	46.25	46.25	46.25	46.25	6
11:49	46.2	46.2	46.2	46.2	12
11:48	46.2	46.2	46.2	46.2	4
11:47	46.2	46.2	46.2	46.2	1
11:46	46.2	46.2	46.2	46.2	0
11:45	46.2	46.2	46.2	46.2	1
11:44	46.15	46.2	46.2	46.15	4
11:43	46.15	46.15	46.15	46.15	8
11:42	46.15	46.15	46.15	46.15	5
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	4
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	1
11:37	46.15	46.15	46.15	46.15	10
11:36	46.15	46.15	46.15	46.15	4
11:35	46.15	46.15	46.15	46.15	8
11:34	46.2	46.2	46.2	46.2	1
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	6
11:31	46.2	46.15	46.2	46.15	13
11:30	46.15	46.2	46.25	46.15	19
11:29	46.25	46.25	46.25	46.25	9
11:28	46.3	46.3	46.3	46.3	11
11:27	46.35	46.35	46.35	46.35	4
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	1
11:24	46.3	46.3	46.3	46.3	7
11:23	46.25	46.25	46.25	46.25	8
11:22	46.25	46.25	46.25	46.25	1
11:21	46.3	46.3	46.3	46.3	10
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	2
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	6
11:15	46.5	46.55	46.55	46.5	26
11:14	46.55	46.55	46.55	46.55	20
11:13	46.6	46.6	46.6	46.6	1
11:12	46.6	46.6	46.6	46.6	6
11:11	46.6	46.6	46.6	46.6	16
11:10	46.6	46.6	46.6	46.6	7
11:09	46.55	46.6	46.6	46.55	62
11:08	46.55	46.5	46.6	46.5	34
11:07	46.5	46.5	46.5	46.5	7
11:06	46.5	46.45	46.5	46.45	30
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	0
11:03	46.35	46.35	46.35	46.35	23
11:02	46.4	46.4	46.4	46.4	3
11:01	46.4	46.4	46.4	46.4	12
11:00	46.35	46.35	46.35	46.35	6
10:59	46.4	46.4	46.4	46.4	14
10:58	46.45	46.45	46.45	46.45	10
10:57	46.45	46.5	46.5	46.45	24
10:56	46.55	46.55	46.55	46.55	0
10:55	46.55	46.55	46.55	46.55	12
10:54	46.55	46.6	46.6	46.55	13
10:53	46.65	46.6	46.65	46.6	34
10:52	46.6	46.55	46.6	46.55	28
10:51	46.5	46.5	46.5	46.5	15
10:50	46.5	46.5	46.5	46.5	26
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.45	46.5	46.45	7
10:47	46.4	46.4	46.4	46.4	10
10:46	46.4	46.4	46.4	46.4	0
10:45	46.4	46.4	46.4	46.4	5
10:44	46.4	46.6	46.65	46.4	68
10:43	46.6	46.6	46.6	46.6	23
10:42	46.55	46.55	46.55	46.55	9
10:41	46.55	46.5	46.55	46.5	36
10:40	46.45	46.45	46.45	46.45	53
10:39	46.45	46.45	46.45	46.45	24
10:38	46.5	46.35	46.5	46.35	110
10:37	46.35	46.35	46.35	46.35	0
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.3	46.35	46.3	7
10:32	46.3	46.35	46.35	46.3	11
10:31	46.4	46.4	46.4	46.4	6
10:30	46.45	46.4	46.45	46.4	6
10:29	46.4	46.35	46.4	46.35	12
10:28	46.35	46.15	46.35	46.15	48
10:27	46.15	46.15	46.15	46.15	5
10:26	46.15	46.2	46.2	46.15	8
10:25	46.2	46.2	46.2	46.2	11
10:24	46.2	46.2	46.25	46.2	16
10:23	46.2	46.25	46.25	46.2	16
10:22	46.25	46.25	46.25	46.25	4
10:21	46.3	46.3	46.3	46.3	20
10:20	46.35	46.45	46.45	46.35	35
10:19	46.5	46.4	46.5	46.4	157
10:18	46.35	46.35	46.35	46.3	43
10:17	46.25	46.3	46.3	46.25	5
10:16	46.25	46.1	46.25	46.1	85
10:15	46.1	46.1	46.1	46.1	0
10:14	46.1	46.1	46.1	46.1	0
10:13	46.1	46.1	46.1	46.1	0
10:12	46.1	46.1	46.15	46.1	14
10:11	46.1	46.1	46.1	46.1	9
10:10	46.05	46.05	46.05	46.05	3
10:09	46.05	46.05	46.05	46.05	0
10:08	46.05	46.05	46.05	46.05	37
10:07	46.05	46.05	46.05	46.05	0
10:06	46.05	46.05	46.05	46.05	1
10:05	46.05	46	46.05	46	74
10:04	45.85	45.8	45.85	45.8	21
10:03	45.8	45.8	45.8	45.8	0
10:02	45.8	45.8	45.8	45.8	21
10:01	45.85	45.85	45.85	45.85	0
10:00	45.85	45.85	45.85	45.85	0
09:59	45.85	45.85	45.85	45.85	5
09:58	45.85	45.85	45.85	45.85	5
09:57	45.9	45.9	45.9	45.9	4
09:56	45.95	45.9	45.95	45.9	22
09:55	45.9	45.9	45.9	45.9	0
09:54	45.9	45.9	45.9	45.9	6
09:53	45.9	45.85	45.9	45.85	8
09:52	45.85	45.85	45.85	45.85	1
09:51	45.85	45.85	45.85	45.85	37
09:50	45.75	45.75	45.75	45.75	3
09:49	45.75	45.75	45.75	45.75	19
09:48	45.75	45.75	45.75	45.75	12
09:47	45.7	45.7	45.7	45.7	0
09:46	45.7	45.7	45.7	45.7	10
09:45	45.7	45.7	45.7	45.7	17
09:44	45.65	45.65	45.65	45.65	0
09:43	45.65	45.65	45.65	45.65	26
09:42	45.4	45.4	45.4	45.4	0
09:41	45.4	45.4	45.4	45.4	4
09:40	45.4	45.4	45.4	45.4	43
09:39	45.55	45.55	45.55	45.55	0
09:38	45.55	45.6	45.6	45.55	26
09:37	45.6	45.6	45.6	45.6	53
09:36	45.35	45.35	45.35	45.35	0
09:35	45.35	45.35	45.35	45.35	25
09:34	45.3	45.3	45.3	45.3	11
09:33	45.35	45.35	45.35	45.35	16
09:32	45.4	45.4	45.4	45.4	55
09:31	45.45	45.45	45.45	45.45	5
09:30	45.45	45.5	45.5	45.45	50
09:29	45.6	45.6	45.6	45.6	6
09:28	45.6	45.55	45.6	45.5	16
09:27	45.5	45.5	45.5	45.5	7
09:26	45.45	45.45	45.45	45.45	20
09:25	45.45	45.45	45.45	45.45	23
09:24	45.45	45.45	45.5	45.45	18
09:23	45.45	45.5	45.5	45.45	18
09:22	45.5	45.5	45.5	45.5	40
09:21	45.5	45.55	45.55	45.5	26
09:20	45.5	45.55	45.55	45.5	13
09:19	45.5	45.6	45.6	45.5	51
09:18	45.75	45.75	45.75	45.75	1
09:17	45.75	45.75	45.75	45.75	3
09:16	45.8	45.9	45.9	45.8	63
09:15	45.85	45.85	45.85	45.85	31
09:14	46.05	46.1	46.1	46.05	56
09:13	46.2	46.2	46.2	46.2	7
09:12	46.15	46.2	46.25	46.15	21
09:11	46.3	46.3	46.3	46.3	0
09:10	46.3	46.35	46.35	46.25	26
09:09	46.35	46.3	46.35	46.3	31
09:08	46.3	46.2	46.3	46.2	50
09:07	46.1	46.2	46.2	46.1	39
09:06	46.25	46.25	46.25	46.25	40
09:05	46.25	46.3	46.3	46.25	46
09:04	46.15	46.1	46.15	46.05	80
09:03	46.2	46.05	46.2	46	75
09:02	46.05	45.95	46.05	45.9	55
09:01	45.95	45.9	45.95	45.8	148

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)