成交	69.20	昨收	66.80
漲跌	2.40	開盤	66.90
漲跌幅	3.59%	最高	69.50
買進	69.00	最低	66.30
賣出	69.30	單量	1
漲停價	73.40	總量	4693
跌停價	60.20	昨量	17513

委買價	委買量	委賣價	委賣量
69.00	7	69.30	19
68.90	21	69.40	15
68.80	15	69.50	19
68.70	21	69.60	14
68.60	24	69.70	19

時間	成交	開	高	低	量
10:18	69	69.1	69.1	69	13
10:17	69	68.9	69	68.9	38
10:16	68.8	68.7	68.8	68.7	25
10:15	68.6	68.9	68.9	68.6	49
10:14	69	69	69	69	44
10:13	69	69.1	69.1	69	47
10:12	69.4	69.2	69.4	69.2	38
10:11	69.4	69.2	69.5	69.2	67
10:10	69.3	69.3	69.3	69.3	14
10:09	69.4	69.4	69.4	69.4	62
10:08	69.4	69.3	69.4	69.3	66
10:07	69.3	69.3	69.4	69.2	82
10:06	69.3	68.9	69.3	68.9	131
10:05	68.9	68.3	68.9	68.3	205
10:04	68.3	68.3	68.3	68.3	11
10:03	68.3	68	68.3	68	93
10:02	67.9	67.9	67.9	67.9	23
10:01	67.9	67.9	67.9	67.9	21
10:00	67.7	67.7	67.7	67.7	5
09:59	67.7	67.7	67.7	67.7	45
09:58	67.6	67.6	67.6	67.6	38
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	19
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	9
09:52	67.6	67.5	67.6	67.5	52
09:51	67.4	67.4	67.4	67.4	45
09:50	67.3	67.4	67.4	67.3	25
09:49	67.4	67.4	67.4	67.3	68
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	19
09:46	68	68	68	68	49
09:45	67.7	67.7	67.7	67.7	23
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	38
09:42	67.6	67.5	67.6	67.5	5
09:41	67.6	67.5	67.6	67.5	56
09:40	67.6	67.6	67.6	67.6	43
09:39	67.9	68	68	67.9	49
09:38	68.1	68.1	68.1	68.1	79
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	67.9	68.2	67.9	93
09:35	67.6	67.6	67.6	67.6	88
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	17
09:32	67.8	67.7	67.8	67.7	6
09:31	67.8	67.8	67.8	67.8	41
09:30	67.8	67.9	67.9	67.8	22
09:29	67.9	67.9	67.9	67.9	26
09:28	67.8	67.9	68	67.7	28
09:27	67.8	67.9	67.9	67.8	74
09:26	67.9	68.1	68.1	67.8	94
09:25	67.9	68.2	68.2	67.8	92
09:24	68.2	68.1	68.2	68.1	133
09:23	68.1	67.7	68.1	67.7	162
09:22	67.7	67.5	67.7	67.5	58
09:21	67.4	67.4	67.5	67.4	17
09:20	67.4	67.4	67.5	67.4	29
09:19	67.4	67.3	67.4	67.3	20
09:18	67.2	67.1	67.2	67.1	30
09:17	67.1	67.1	67.1	67.1	62
09:16	67.2	67.2	67.4	67.2	35
09:15	67.3	67.3	67.4	67.3	19
09:14	67.3	66.7	67.3	66.7	114
09:13	66.7	66.5	66.7	66.5	52
09:12	66.4	66.7	66.7	66.3	126
09:11	66.8	66.9	66.9	66.7	42
09:10	66.9	66.9	66.9	66.8	37
09:09	66.7	66.7	66.9	66.7	79
09:08	66.7	66.7	66.7	66.6	127
09:07	66.8	67.1	67.1	66.7	132
09:06	66.9	67	67.1	66.9	112
09:05	67	67.2	67.2	67	207
09:04	67.2	67.3	67.4	67.2	157
09:03	67.4	67.5	67.7	67.4	209
09:02	67.5	67.5	67.6	67.3	132
09:01	67.7	66.9	67.7	66.9	380

指數	32235.32	昨收	32195.36
漲跌	39.96	高點	32366.08
漲跌幅	0.12	低點	31942.28
成交金額	3652.46億	成交張數	5789241(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.89	昨收	298.26
漲跌	1.63	高點	299.94
漲跌幅	0.55	低點	296.62
成交金額	784.59億	成交張數	1014111(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)