成交	69.30	昨收	66.80
漲跌	2.50	開盤	66.80
漲跌幅	3.74%	最高	69.80
買進	69.10	最低	66.80
賣出	69.40	單量	1
漲停價	73.40	總量	3268
跌停價	60.20	昨量	13768

委買價	委買量	委賣價	委賣量
69.10	9	69.40	2
69.00	10	69.50	1
68.90	1	69.60	8
68.80	20	69.70	5
68.70	7	69.80	37

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	641
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	73.2	73.2	72.6	144
13:24	73	73.3	73.4	73	95
13:23	73.3	73.3	73.4	73.2	168
13:22	73.3	73.2	73.3	73.2	23
13:21	73.1	73.3	73.3	73.1	58
13:20	73.3	73.4	73.4	73.3	27
13:19	73.4	73.4	73.4	73.3	80
13:18	73.4	73.4	73.5	73.3	77
13:17	73.4	73.2	73.4	73.2	106
13:16	73.3	72.9	73.3	72.8	232
13:15	72.9	72.8	72.9	72.8	26
13:14	72.8	72.7	72.8	72.7	19
13:13	72.8	72.7	72.8	72.7	37
13:12	72.8	72.7	72.8	72.7	20
13:11	72.7	72.7	72.9	72.7	50
13:10	72.7	72.8	72.8	72.7	11
13:09	72.8	72.8	72.8	72.8	26
13:08	72.8	72.9	72.9	72.8	42
13:07	72.8	72.8	72.9	72.8	10
13:06	72.8	72.9	72.9	72.8	10
13:05	72.9	72.8	72.9	72.8	42
13:04	72.9	72.9	72.9	72.8	13
13:03	72.9	73.1	73.1	72.9	62
13:02	73.2	73.2	73.2	73.2	7
13:01	73.2	73.1	73.3	73.1	36
13:00	72.9	73.1	73.1	72.9	30
12:59	73	73.1	73.1	73	13
12:58	73.1	73	73.1	73	16
12:57	72.9	73	73.1	72.9	33
12:56	73.1	72.7	73.2	72.7	206
12:55	72.8	72.8	72.8	72.8	7
12:54	72.8	72.9	72.9	72.8	8
12:53	72.9	72.8	72.9	72.8	5
12:52	72.9	72.9	72.9	72.9	0
12:51	72.9	72.8	72.9	72.8	26
12:50	72.9	72.9	72.9	72.9	1
12:49	72.9	72.9	72.9	72.9	9
12:48	72.9	72.8	72.9	72.8	28
12:47	72.8	72.9	72.9	72.7	9
12:46	72.9	72.7	73	72.7	31
12:45	72.7	72.7	72.7	72.7	10
12:44	72.7	72.6	72.7	72.5	36
12:43	72.6	72.6	72.6	72.6	22
12:42	72.6	72.7	72.7	72.6	31
12:41	72.7	72.7	72.7	72.7	9
12:40	72.7	72.7	72.7	72.7	55
12:39	72.6	72.7	72.7	72.6	53
12:38	72.9	72.8	72.9	72.8	38
12:37	72.9	72.9	72.9	72.9	0
12:36	72.9	72.9	72.9	72.9	33
12:35	72.9	72.9	72.9	72.9	3
12:34	73	73	73	73	12
12:33	73	73	73	73	13
12:32	73.1	73	73.1	73	100
12:31	73.1	73	73.1	73	41
12:30	73.1	73.1	73.1	73	45
12:29	73.1	73.2	73.2	73.1	29
12:28	73.2	73.3	73.3	73.2	5
12:27	73.3	73.3	73.3	73.2	18
12:26	73.2	73.4	73.4	73.2	15
12:25	73.3	73.2	73.3	73.2	45
12:24	73.2	73.2	73.2	73.2	4
12:23	73.2	73.3	73.3	73.2	6
12:22	73.3	73.3	73.3	73.3	34
12:21	73.4	73.3	73.4	73.3	26
12:20	73.2	73.2	73.2	73.2	16
12:19	73.1	73.2	73.2	73.1	37
12:18	73.4	73.3	73.4	73.3	38
12:17	73.3	73.2	73.3	73.2	12
12:16	73.4	73.4	73.4	73.4	0
12:15	73.4	73.4	73.4	73.2	51
12:14	73.4	73.4	73.4	73.4	20
12:13	73.3	73.3	73.5	73.3	33
12:12	73.4	73.6	73.6	73.3	65
12:11	73.7	73.7	73.7	73.6	20
12:10	73.7	73.8	73.8	73.7	20
12:09	73.8	73.8	74	73.8	37
12:08	74	73.9	74.4	73.9	368
12:07	73.9	73.7	73.9	73.7	111
12:06	73.7	73.5	73.7	73.5	46
12:05	73.9	73.8	73.9	73.8	13
12:04	73.9	73.9	74	73.9	39
12:03	74	73.8	74	73.8	91
12:02	73.9	73.2	73.9	73.2	387
12:01	73.2	73.2	73.2	73.2	6
12:00	73.2	73.3	73.3	73.2	19
11:59	73.3	73.4	73.4	73.3	11
11:58	73.4	73.2	73.4	73.2	63
11:57	73.3	73.3	73.3	73.3	29
11:56	73.3	73.4	73.4	73.3	17
11:55	73.4	73.3	73.5	73.3	39
11:54	73.4	73.1	73.4	73.1	147
11:53	73	73.1	73.1	73	6
11:52	73	73	73	73	3
11:51	72.9	72.9	73	72.9	31
11:50	72.8	72.8	72.8	72.8	17
11:49	72.8	72.8	72.8	72.7	15
11:48	72.7	73	73	72.7	30
11:47	73	73	73	73	14
11:46	73.2	73.2	73.2	73.2	14
11:45	73.3	73.2	73.3	73.2	24
11:44	73.3	73.2	73.3	73.1	57
11:43	73.2	73.2	73.2	73	98
11:42	73.2	73.1	73.2	73.1	23
11:41	73.1	73.1	73.1	73.1	24
11:40	73.2	73.2	73.3	73.2	102
11:39	73.2	73.2	73.2	73.2	43
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	139
11:36	72.9	72.9	72.9	72.9	32
11:35	72.9	72.9	72.9	72.9	8
11:34	72.9	73	73	72.9	11
11:33	72.9	72.9	72.9	72.9	19
11:32	72.9	72.9	72.9	72.8	21
11:31	72.9	72.9	72.9	72.9	19
11:30	72.8	72.8	72.8	72.8	42
11:29	72.7	72.7	72.7	72.7	4
11:28	72.7	72.7	72.7	72.7	107
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	0
11:24	72.9	72.9	72.9	72.9	26
11:23	72.9	72.9	72.9	72.9	52
11:22	73.2	73.3	73.3	73.2	132
11:21	73.1	73.1	73.1	73.1	25
11:20	73	73.4	73.4	73	134
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.3	73.8	73.3	295
11:17	73	73	73	73	52
11:16	73	72.9	73	72.9	116
11:15	73	73	73	73	56
11:14	73	72.8	73.1	72.7	501
11:13	72.3	72	72.3	72	113
11:12	71.9	71.9	71.9	71.9	29
11:11	71.6	71.6	71.6	71.6	11
11:10	71.7	71.5	71.7	71.4	71
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	37
11:07	71.5	71.5	71.5	71.5	114
11:06	71	71	71	71	35
11:05	70.9	70.8	70.9	70.8	55
11:04	71	71	71	71	42
11:03	71.2	71.2	71.2	71.2	25
11:02	71.1	71.1	71.1	71.1	35
11:01	71	71	71	71	140
11:00	71.3	71.3	71.3	71.3	57
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	69
10:57	71.6	71.6	71.6	71.6	16
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	40
10:54	71.5	71.5	71.5	71.5	16
10:53	71.5	71.5	71.5	71.5	59
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	52
10:48	71.3	71.3	71.3	71.3	20
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	21
10:45	71.3	71.3	71.3	71.3	22
10:44	71.3	71.2	71.3	71.2	55
10:43	71.3	71.3	71.3	71.3	8
10:42	71.2	71.2	71.2	71.2	54
10:41	71.6	71.7	71.8	71.6	73
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.6	71.7	71.6	32
10:38	71.9	71.9	71.9	71.9	48
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	63
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	24
10:33	72.3	72.3	72.3	72.3	221
10:32	71.7	71.7	71.7	71.7	36
10:31	71.6	71.6	71.6	71.6	54
10:30	71.7	71.8	71.8	71.7	59
10:29	71.5	71.5	71.5	71.5	15
10:28	71.4	71.6	71.6	71.4	96
10:27	71.9	71.9	71.9	71.9	53
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	72.1	72.1	71.8	111
10:23	72.2	72.2	72.2	72.2	20
10:22	71.9	71.9	71.9	71.9	64
10:21	72	72	72	72	23
10:20	71.6	71.5	71.6	71.5	63
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.2	71.3	71.2	169
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.5	71.7	71.5	53
10:15	71.7	71.9	71.9	71.7	63
10:14	72.2	72.1	72.2	72.1	87
10:13	72.4	72.1	72.4	72.1	222
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72	72.1	72	94
10:10	71.8	71.8	71.8	71.8	58
10:09	71.7	71.7	71.7	71.7	116
10:08	71.4	71.5	71.5	71.4	278
10:07	71	71.2	71.2	71	299
10:06	71.5	71.5	71.5	71.5	114
10:05	71.8	71.8	72	71.8	49
10:04	71.7	71.9	71.9	71.7	85
10:03	71.9	72.1	72.1	71.9	100
10:02	72.1	72.2	72.2	72.1	58
10:01	72.1	72.4	72.4	72.1	134
10:00	72.7	72.7	72.7	72.7	140
09:59	72.5	72.1	72.5	72.1	184
09:58	72.2	72.2	72.2	72.2	133
09:57	72.3	72.1	72.3	72	116
09:56	72	72	72	72	297
09:55	71.5	71.5	71.6	71.5	425
09:54	71.7	72.2	72.2	71.7	341
09:53	71.8	72.1	72.1	71.8	514
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.6	72.5	141
09:50	72.5	72.7	72.7	72.5	215
09:49	72.6	72.6	72.6	72.6	20
09:48	72.8	72.9	72.9	72.8	309
09:47	73	73.3	73.3	73	488
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	105
09:44	74	74	74	74	124
09:43	74.2	74.2	74.2	74.2	0
09:42	74.2	74.2	74.2	74.2	80
09:41	74.4	74.4	74.4	74.4	38
09:40	74.5	74.4	74.5	74.4	172
09:39	74.4	74.4	74.4	74.4	28
09:38	74.5	74.5	74.5	74.5	240
09:37	74.6	74.6	74.6	74.6	65
09:36	74.5	74.5	74.5	74.5	142
09:35	74.5	74.1	74.5	74.1	100
09:34	74.4	73.9	74.4	73.9	263
09:33	73.4	73.4	73.5	73.4	38
09:32	73.5	73.5	73.5	73.5	35
09:31	73.5	73.4	73.5	73.4	71
09:30	73.4	73.1	73.4	73.1	114
09:29	73.2	73.1	73.2	73.1	79
09:28	73.1	73	73.1	73	150
09:27	73.3	73.5	73.5	73.3	65
09:26	73.6	73.5	73.6	73.2	203
09:25	73.6	73.8	73.8	73.6	138
09:24	73.6	73.6	73.6	73.6	113
09:23	73.7	73.6	73.7	73.6	259
09:22	73.8	73.9	73.9	73.8	74
09:21	73.8	74.2	74.2	73.8	337
09:20	74.3	74.3	74.4	74.3	142
09:19	74.4	74.5	74.5	74.3	490
09:18	74.8	74.9	74.9	74.5	711
09:17	74.9	74.7	75	74.5	1020
09:16	74.5	73.8	74.7	73.8	1452
09:15	73.9	73.7	73.9	73.6	238
09:14	73.8	73.5	73.8	73.5	396
09:13	73.5	73	73.5	72.9	692
09:12	72.7	72.7	72.7	72.6	170
09:11	72.8	72.7	72.8	72.6	312
09:10	72.5	72.7	72.7	72.1	354
09:09	72.6	72.6	72.7	72.5	390
09:08	72.3	72	72.5	72	471
09:07	72.1	72.6	72.6	72.1	374
09:06	72.6	72.3	72.7	72.2	522
09:05	72.2	71.6	72.2	71.5	503
09:04	71.8	71.6	71.8	71.5	336
09:03	71.6	71.8	72	71.6	235
09:02	71.9	72.4	72.4	71.6	296
09:01	72.4	72.5	72.9	72.4	877

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)