成交	34.40	昨收	31.35
漲跌	3.05	開盤	31.35
漲跌幅	9.73%	最高	34.40
買進	34.35	最低	31.35
賣出	34.40	單量	15
漲停價	34.45	總量	2174
跌停價	28.25	昨量	2784

委買價	委買量	委賣價	委賣量
34.35	15	34.40	90
34.30	7	34.45	906
34.25	7	0	0
34.20	13	0	0
34.15	6	0	0

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	27
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.8	30.75	6
13:24	30.75	30.65	30.75	30.65	2
13:23	30.7	30.65	30.7	30.65	7
13:22	30.65	30.65	30.65	30.65	2
13:21	30.6	30.55	30.6	30.55	5
13:20	30.55	30.55	30.55	30.55	3
13:19	30.6	30.6	30.6	30.6	3
13:18	30.6	30.6	30.6	30.6	1
13:17	30.6	30.6	30.6	30.6	3
13:16	30.55	30.55	30.55	30.55	1
13:15	30.55	30.55	30.55	30.55	6
13:14	30.45	30.6	30.6	30.45	50
13:13	30.6	30.6	30.6	30.6	12
13:12	30.55	30.6	30.6	30.55	5
13:11	30.55	30.55	30.55	30.55	12
13:10	30.55	30.55	30.55	30.55	2
13:09	30.6	30.5	30.6	30.5	24
13:08	30.6	30.6	30.6	30.6	4
13:07	30.6	30.65	30.65	30.6	7
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	7
13:04	30.65	30.75	30.75	30.65	16
13:03	30.8	30.8	30.8	30.8	2
13:02	30.8	30.8	30.8	30.8	8
13:01	30.85	30.85	30.85	30.85	1
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.8	6
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.8	30.85	30.8	2
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	5
12:53	30.8	30.8	30.8	30.8	2
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	0
12:50	30.85	30.85	30.85	30.85	1
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	1
12:45	31	31	31	31	0
12:44	31	30.9	31	30.9	6
12:43	30.85	30.85	30.85	30.85	1
12:42	30.85	30.85	30.85	30.85	3
12:41	30.85	30.85	30.85	30.85	1
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	1
12:38	30.8	30.8	30.8	30.8	1
12:37	30.8	30.8	30.8	30.8	1
12:36	30.8	30.8	30.8	30.8	1
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.8	30.8	30.75	2
12:32	30.8	30.8	30.8	30.8	2
12:31	30.8	30.8	30.8	30.8	1
12:30	30.95	30.95	30.95	30.95	2
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	31	31	30.95	3
12:27	30.9	30.9	30.9	30.9	1
12:26	30.8	30.8	30.8	30.8	10
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	1
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	1
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.9	30.9	30.8	3
12:19	30.95	31.05	31.05	30.95	23
12:18	31.05	31.05	31.05	31.05	1
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	1
12:13	31	31.05	31.05	31	14
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.15	31.15	31.1	3
12:07	31.15	31.15	31.15	31.15	1
12:06	31.15	31.2	31.2	31.15	4
12:05	31.2	31.2	31.2	31.2	1
12:04	31.2	31.2	31.2	31.2	3
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.15	31.25	31.1	8
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.3	31.3	31.2	15
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	9
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.15	31.3	31.15	10
11:52	31	31	31	31	1
11:51	31.05	31.05	31.05	31.05	2
11:50	31.05	31.05	31.05	31	13
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	1
11:47	30.95	30.95	30.95	30.95	1
11:46	30.9	31	31	30.9	10
11:45	31	31.05	31.05	31	12
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	10
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	52
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	0
11:19	30.85	30.85	30.85	30.85	19
11:18	30.8	30.8	30.8	30.8	20
11:17	30.9	30.9	30.9	30.9	15
11:16	30.85	30.85	30.85	30.85	38
11:15	30.6	30.6	30.6	30.6	0
11:14	30.6	30.6	30.6	30.6	27
11:13	30.4	30.4	30.4	30.4	17
11:12	30.35	30.35	30.35	30.35	0
11:11	30.35	30.35	30.35	30.35	61
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	8
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	10
10:51	30.25	30.25	30.25	30.25	0
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	0
10:48	30.25	30.25	30.25	30.25	0
10:47	30.25	30.25	30.25	30.25	0
10:46	30.25	30.25	30.25	30.25	0
10:45	30.25	30.25	30.25	30.25	0
10:44	30.25	30.25	30.25	30.25	29
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	25
10:39	30.5	30.5	30.5	30.5	0
10:38	30.5	30.5	30.5	30.5	0
10:37	30.5	30.5	30.5	30.5	0
10:36	30.5	30.5	30.5	30.5	11
10:35	30.4	30.4	30.4	30.4	0
10:34	30.4	30.4	30.4	30.4	0
10:33	30.4	30.4	30.4	30.4	0
10:32	30.4	30.4	30.4	30.4	93
10:31	30	30	30	30	0
10:30	30	30	30	30	0
10:29	30	30	30	30	0
10:28	30	30	30	30	0
10:27	30	30	30	30	0
10:26	30	30	30	30	0
10:25	30	30	30	30	0
10:24	30	30	30	30	0
10:23	30	30	30	30	0
10:22	30	30	30	30	0
10:21	30	30	30	30	0
10:20	30	30	30	30	0
10:19	30	30	30	30	0
10:18	30	30	30	30	0
10:17	30	30	30	30	0
10:16	30	30	30	30	0
10:15	30	30	30	30	0
10:14	30	30	30	30	0
10:13	30	30	30	30	0
10:12	30	30	30	30	286
10:11	30.45	30.45	30.45	30.45	0
10:10	30.45	30.45	30.45	30.45	0
10:09	30.45	30.45	30.45	30.45	0
10:08	30.45	30.45	30.45	30.45	0
10:07	30.45	30.45	30.45	30.45	0
10:06	30.45	30.45	30.45	30.45	0
10:05	30.45	30.4	30.45	30.4	45
10:04	30.45	30.45	30.45	30.45	47
10:03	30.45	30.45	30.45	30.45	0
10:02	30.45	30.45	30.45	30.45	0
10:01	30.45	30.45	30.45	30.45	8
10:00	30.45	30.45	30.45	30.45	404
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	44
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	296
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	45
09:35	31.6	31.6	31.6	31.6	15
09:34	31.65	31.65	31.65	31.65	78
09:33	31.85	31.85	31.85	31.85	0
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	0
09:29	31.85	31.85	31.85	31.85	21
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	13
09:25	31.8	31.8	31.8	31.8	24
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.8	31.8	21
09:22	31.75	31.75	31.75	31.75	43
09:21	31.65	31.65	31.65	31.65	0
09:20	31.65	31.65	31.65	31.65	0
09:19	31.65	31.5	31.65	31.5	19
09:18	31.5	31.5	31.5	31.5	12
09:17	31.5	31.5	31.5	31.5	41
09:16	31.55	31.6	31.6	31.55	31
09:15	31.6	31.6	31.6	31.6	14
09:14	31.5	31.5	31.5	31.5	15
09:13	31.45	31.45	31.55	31.4	33
09:12	31.45	31.7	31.7	31.45	51
09:11	31.8	31.8	31.8	31.8	107
09:10	32	32	32	32	0
09:09	32	32.1	32.1	32	43
09:08	32.1	32.1	32.1	32.1	92
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.15	32.15	32.05	24
09:04	32	32	32	32	10
09:03	32	32.6	32.6	32	96
09:02	32.6	32.8	32.8	32.6	33
09:01	32.8	32.95	33.15	32.8	260

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)