成交	91.20	昨收	89.00
漲跌	2.20	開盤	89.90
漲跌幅	2.47%	最高	91.90
買進	91.10	最低	88.90
賣出	91.20	單量	42
漲停價	97.90	總量	21879
跌停價	80.10	昨量	13769

委買價	委買量	委賣價	委賣量
91.10	6	91.20	115
91.00	58	91.30	134
90.90	17	91.40	187
90.80	44	91.50	175
90.70	62	91.60	174

時間	成交	開	高	低	量
13:30	91.2	91.2	91.2	91.2	1029
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.8	90.9	90.8	89
13:24	90.9	90.8	90.9	90.7	197
13:23	90.9	90.9	91	90.8	141
13:22	90.9	91	91	90.9	80
13:21	91	91	91	90.9	36
13:20	90.9	90.9	91	90.9	101
13:19	90.9	91	91	90.9	50
13:18	90.9	90.9	91	90.9	73
13:17	90.9	91	91	90.9	25
13:16	91	90.9	91	90.9	38
13:15	91	91	91	90.9	51
13:14	91	91	91	90.9	51
13:13	91	91	91	90.9	62
13:12	91	91	91.1	91	60
13:11	91	91	91.1	91	26
13:10	91	90.9	91.1	90.9	41
13:09	91	91.2	91.2	91	110
13:08	91.2	91.3	91.3	91.2	76
13:07	91.3	91.3	91.3	91.2	13
13:06	91.3	91.3	91.4	91.3	60
13:05	91.3	91.2	91.3	91.2	109
13:04	91.2	91.3	91.3	91.2	27
13:03	91.3	91.3	91.3	91.2	19
13:02	91.2	91	91.3	91	140
13:01	91	91	91	90.8	107
13:00	90.9	90.9	90.9	90.8	30
12:59	90.9	90.9	91	90.9	158
12:58	90.8	90.8	90.9	90.8	31
12:57	90.8	90.7	90.9	90.7	75
12:56	90.7	90.6	90.7	90.6	48
12:55	90.6	90.8	90.8	90.6	51
12:54	90.7	90.8	90.8	90.7	41
12:53	90.7	90.8	90.9	90.7	80
12:52	90.8	90.9	90.9	90.8	38
12:51	90.9	90.9	91	90.9	23
12:50	90.9	90.9	91	90.9	112
12:49	90.9	90.9	90.9	90.8	47
12:48	90.9	90.9	90.9	90.8	42
12:47	90.9	90.9	90.9	90.8	24
12:46	90.9	91	91	90.9	21
12:45	90.9	90.9	91	90.9	16
12:44	90.9	90.8	91	90.8	79
12:43	90.9	90.9	90.9	90.9	37
12:42	90.9	91	91.1	90.9	68
12:41	91	91.1	91.2	91	46
12:40	91.2	91.2	91.2	91.1	47
12:39	91.2	91.3	91.3	91.2	31
12:38	91.2	91.3	91.3	91.2	33
12:37	91.3	91.4	91.4	91.3	37
12:36	91.4	91.5	91.6	91.4	37
12:35	91.6	91.3	91.8	91.3	839
12:34	91.2	91.1	91.3	91	139
12:33	91.1	90.9	91.2	90.9	562
12:32	90.9	90.8	90.9	90.8	6
12:31	90.9	90.8	90.9	90.8	8
12:30	90.9	90.8	90.9	90.8	14
12:29	90.9	90.9	90.9	90.9	12
12:28	90.9	90.9	90.9	90.9	9
12:27	90.9	90.8	90.9	90.8	18
12:26	90.9	91	91	90.8	83
12:25	90.9	91	91	90.9	43
12:24	91	90.8	91	90.8	172
12:23	90.8	90.8	90.9	90.7	22
12:22	90.8	90.7	90.9	90.7	69
12:21	90.8	90.7	90.8	90.7	45
12:20	90.6	90.7	90.7	90.6	17
12:19	90.6	90.5	90.7	90.5	35
12:18	90.5	90.5	90.6	90.3	69
12:17	90.4	90.7	90.7	90.4	117
12:16	90.7	90.7	90.8	90.6	68
12:15	90.6	90.7	90.8	90.6	22
12:14	90.7	90.8	90.8	90.7	12
12:13	90.8	90.7	90.8	90.6	58
12:12	90.7	90.5	90.7	90.5	61
12:11	90.5	90.4	90.5	90.3	119
12:10	90.3	90.3	90.4	90.2	38
12:09	90.3	90.3	90.3	90.2	28
12:08	90.2	90.3	90.3	90.2	8
12:07	90.3	90.2	90.3	90.2	27
12:06	90.3	90.3	90.3	90.3	27
12:05	90.3	90.4	90.4	90.3	32
12:04	90.4	90.4	90.4	90.4	5
12:03	90.4	90.3	90.4	90.3	5
12:02	90.4	90.4	90.4	90.4	12
12:01	90.4	90.4	90.5	90.4	18
12:00	90.4	90.5	90.5	90.4	7
11:59	90.4	90.4	90.5	90.4	33
11:58	90.4	90.4	90.5	90.4	11
11:57	90.5	90.5	90.6	90.5	57
11:56	90.5	90.5	90.6	90.5	14
11:55	90.5	90.5	90.5	90.5	12
11:54	90.6	90.7	90.7	90.6	21
11:53	90.6	90.7	90.7	90.6	73
11:52	90.7	90.8	90.8	90.7	14
11:51	90.7	90.8	90.8	90.7	5
11:50	90.8	90.8	90.8	90.7	17
11:49	90.8	90.7	90.8	90.7	29
11:48	90.7	90.8	90.9	90.7	9
11:47	90.8	90.8	90.8	90.8	15
11:46	90.8	90.7	90.8	90.7	11
11:45	90.8	90.7	90.8	90.7	5
11:44	90.8	90.9	90.9	90.8	52
11:43	90.8	90.8	90.9	90.8	13
11:42	91	91	91	90.8	86
11:41	91	90.9	91	90.8	75
11:40	90.8	90.8	90.9	90.8	19
11:39	90.9	90.7	90.9	90.7	103
11:38	90.7	90.5	90.7	90.5	32
11:37	90.5	90.5	90.6	90.5	10
11:36	90.6	90.6	90.6	90.6	2
11:35	90.6	90.6	90.7	90.6	22
11:34	90.6	90.6	90.7	90.6	25
11:33	90.6	90.6	90.7	90.6	48
11:32	90.6	90.5	90.6	90.4	27
11:31	90.5	90.3	90.5	90.3	63
11:30	90.4	90.2	90.4	90.2	153
11:29	90.2	90.3	90.3	90.2	105
11:28	90.4	90.4	90.4	90.4	10
11:27	90.4	90.4	90.5	90.4	20
11:26	90.4	90.4	90.4	90.4	39
11:25	90.5	90.4	90.5	90.4	28
11:24	90.5	90.5	90.6	90.5	38
11:23	90.5	90.6	90.6	90.5	21
11:22	90.6	90.5	90.6	90.5	175
11:21	90.3	90.3	90.3	90.3	33
11:20	90.3	90.2	90.3	90.1	155
11:19	90.3	90.1	90.3	90.1	69
11:18	90.2	90.1	90.2	90	52
11:17	90	90.1	90.2	90	149
11:16	90.1	90.3	90.3	90.1	62
11:15	90.3	90.3	90.3	90.3	15
11:14	90.3	90.3	90.3	90.3	11
11:13	90.2	90.3	90.3	90.2	8
11:12	90.3	90.4	90.4	90.3	29
11:11	90.3	90.4	90.4	90.3	9
11:10	90.2	90.4	90.4	90.2	7
11:09	90.3	90.2	90.3	90.2	62
11:08	90.3	90.2	90.3	90.2	13
11:07	90.2	90.3	90.3	90.2	66
11:06	90.5	90.4	90.5	90.4	9
11:05	90.5	90.5	90.5	90.5	5
11:04	90.5	90.4	90.5	90.4	32
11:03	90.4	90.4	90.4	90.4	6
11:02	90.4	90.2	90.4	90.2	35
11:01	90.3	90.2	90.3	90.2	13
11:00	90.2	90.5	90.5	90.2	59
10:59	90.5	90.5	90.5	90.4	7
10:58	90.5	90.5	90.5	90.4	13
10:57	90.5	90.5	90.5	90.4	30
10:56	90.4	90.4	90.4	90.3	11
10:55	90.4	90.3	90.4	90.3	19
10:54	90.3	90.3	90.3	90.3	1
10:53	90.4	90.4	90.4	90.4	25
10:52	90.4	90.4	90.4	90.4	10
10:51	90.5	90.5	90.5	90.4	45
10:50	90.4	90.5	90.5	90.4	11
10:49	90.5	90.5	90.5	90.4	22
10:48	90.5	90.2	90.5	90.2	32
10:47	90.2	90.2	90.2	90.2	14
10:46	90.2	90.2	90.2	90.2	14
10:45	90.2	90.3	90.3	90.2	13
10:44	90.3	90.3	90.3	90.3	37
10:43	90.4	90.4	90.5	90.4	41
10:42	90.5	90.5	90.5	90.5	32
10:41	90.6	90.5	90.6	90.4	61
10:40	90.5	90.4	90.5	90.4	19
10:39	90.5	90.5	90.5	90.5	2
10:38	90.5	90.5	90.5	90.5	18
10:37	90.6	90.5	90.6	90.4	31
10:36	90.5	90.6	90.6	90.5	41
10:35	90.7	90.7	90.7	90.7	3
10:34	90.6	90.5	90.6	90.5	17
10:33	90.4	90.6	90.6	90.4	106
10:32	90.6	90.6	90.6	90.6	23
10:31	90.7	90.7	90.7	90.7	35
10:30	90.7	90.7	90.8	90.7	15
10:29	90.7	90.7	90.8	90.7	21
10:28	90.8	90.9	90.9	90.8	30
10:27	90.9	90.8	90.9	90.8	11
10:26	90.9	90.9	90.9	90.8	18
10:25	90.8	90.8	90.8	90.8	34
10:24	90.8	90.8	90.9	90.8	23
10:23	90.9	91	91	90.9	47
10:22	91	91	91	91	10
10:21	91	91	91.1	91	31
10:20	90.9	91	91.1	90.9	30
10:19	91	90.9	91	90.9	68
10:18	90.9	91	91	90.9	30
10:17	90.9	90.9	91	90.9	10
10:16	90.9	90.9	90.9	90.9	13
10:15	90.9	91	91	90.8	46
10:14	90.9	90.8	90.9	90.8	61
10:13	90.8	90.8	90.8	90.8	14
10:12	90.8	90.7	90.8	90.7	83
10:11	90.6	90.7	90.7	90.6	32
10:10	90.7	90.9	90.9	90.7	79
10:09	90.8	90.9	90.9	90.8	37
10:08	90.9	91	91	90.9	60
10:07	91	90.9	91	90.9	41
10:06	91	91	91	90.9	12
10:05	91	91	91	90.9	70
10:04	91	91.1	91.1	91	118
10:03	91.1	91.4	91.4	91.1	87
10:02	91.5	91.5	91.5	91.4	73
10:01	91.4	91.4	91.6	91.4	372
10:00	91.4	91.3	91.5	91.3	68
09:59	91.4	91.4	91.5	91.3	96
09:58	91.4	91	91.5	91	283
09:57	91.1	91	91.1	91	60
09:56	91	91.1	91.1	91	22
09:55	91.1	91	91.2	91	146
09:54	90.9	91	91	90.9	29
09:53	91	91.1	91.1	91	36
09:52	91.1	91.1	91.1	91	67
09:51	91.1	91.1	91.2	91.1	108
09:50	91.1	90.7	91.1	90.7	184
09:49	90.8	90.6	90.8	90.6	94
09:48	90.6	90.7	90.7	90.6	63
09:47	90.8	90.7	90.8	90.6	54
09:46	90.6	90.6	90.6	90.5	22
09:45	90.6	90.6	90.6	90.6	42
09:44	90.7	90.6	90.7	90.5	29
09:43	90.5	90.6	90.6	90.5	12
09:42	90.6	90.8	90.8	90.6	91
09:41	90.5	90.4	90.5	90.2	75
09:40	90.4	90.6	90.6	90.4	88
09:39	90.6	90.8	90.8	90.5	84
09:38	90.8	90.9	90.9	90.8	54
09:37	91	91	91.1	91	168
09:36	91.1	91.2	91.3	91	93
09:35	91.3	91.3	91.3	91.2	208
09:34	91.4	91.8	91.8	91.4	156
09:33	91.7	91.8	91.9	91.6	506
09:32	91.7	91.2	91.7	91.2	736
09:31	91.3	90.6	91.5	90.6	994
09:30	90.7	90.7	90.9	90.7	136
09:29	90.9	90.7	90.9	90.7	310
09:28	90.7	90.6	90.8	90.6	270
09:27	90.6	89.8	90.6	89.7	609
09:26	89.8	89.7	89.9	89.7	80
09:25	89.6	89.5	89.7	89.5	43
09:24	89.5	89.3	89.6	89.2	81
09:23	89.4	89.5	89.5	89.3	71
09:22	89.6	89.4	89.6	89.4	73
09:21	89.4	89.6	89.6	89.4	48
09:20	89.6	89.8	89.8	89.4	97
09:19	89.7	89.7	89.8	89.6	70
09:18	89.7	89.4	89.8	89.3	85
09:17	89.6	89.4	89.6	89.4	58
09:16	89.3	89.4	89.4	89.2	135
09:15	89.3	89.5	89.5	89.3	71
09:14	89.5	90	90	89.5	101
09:13	90	89.7	90.1	89.7	221
09:12	89.6	89.5	89.7	89.5	143
09:11	89.6	89.6	89.9	89.6	221
09:10	89.7	89.9	89.9	89.7	81
09:09	89.8	90.1	90.1	89.7	105
09:08	90.1	90.2	90.2	89.7	152
09:07	90.1	89.7	90.2	89.6	158
09:06	89.8	89.5	89.9	89.5	105
09:05	89.6	89.5	89.6	89	273
09:04	89.6	89.9	89.9	89.6	209
09:03	89.9	90.3	90.9	89.9	760
09:02	90.3	89.6	90.5	89.5	580
09:01	89.6	89.9	89.9	89	555

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)