成交	72.30	昨收	69.80
漲跌	2.50	開盤	70.30
漲跌幅	3.58%	最高	73.20
買進	72.20	最低	69.50
賣出	72.30	單量	97
漲停價	76.70	總量	13561
跌停價	62.90	昨量	10123

委買價	委買量	委賣價	委賣量
72.20	164	72.30	49
72.10	5	72.40	66
72.00	31	72.50	143
71.90	50	72.60	99
71.80	73	72.70	127

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	932
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	29
13:24	72	72	72	72	19
13:23	72	71.9	72	71.9	35
13:22	72	72.1	72.1	72	77
13:21	72.2	72.2	72.2	72.1	71
13:20	72.1	72.1	72.2	72.1	55
13:19	72	72.1	72.1	72	38
13:18	72	72	72	71.9	84
13:17	71.8	71.9	71.9	71.8	55
13:16	71.9	71.9	71.9	71.9	25
13:15	71.9	72	72	71.9	10
13:14	71.9	72	72	71.9	55
13:13	72	72	72.1	72	15
13:12	72	72	72	72	78
13:11	72.1	72.1	72.1	72.1	216
13:10	72	71.9	72	71.9	9
13:09	72	72	72	71.9	22
13:08	72	72	72	71.9	13
13:07	71.9	72	72	71.9	48
13:06	71.9	71.9	71.9	71.9	35
13:05	71.8	71.8	71.8	71.8	76
13:04	71.8	71.9	71.9	71.8	75
13:03	71.9	72	72	71.9	19
13:02	71.9	71.9	71.9	71.9	54
13:01	72	72	72	72	0
13:00	72	72	72	72	4
12:59	72	71.9	72	71.9	25
12:58	71.9	71.9	71.9	71.9	26
12:57	72	72	72	72	27
12:56	72	72	72.1	72	17
12:55	72	72	72	71.9	34
12:54	71.9	71.9	72	71.9	8
12:53	71.9	71.9	72	71.9	89
12:52	72.1	72.2	72.3	72.1	70
12:51	72.2	72.2	72.3	72.2	17
12:50	72.2	72.3	72.3	72.2	31
12:49	72.3	72.3	72.3	72.3	2
12:48	72.3	72.2	72.3	72.2	24
12:47	72.2	72.1	72.2	72	49
12:46	72	72	72	71.8	161
12:45	72	72	72	72	35
12:44	72	72	72.1	72	17
12:43	72.1	72	72.1	72	17
12:42	72.1	72.1	72.1	72.1	9
12:41	72.1	72.1	72.1	72	20
12:40	72.1	72.1	72.1	72	13
12:39	72	72.1	72.1	72	28
12:38	72.1	72.2	72.2	72.1	45
12:37	72.3	72.4	72.4	72.2	43
12:36	72.4	72.4	72.4	72.4	77
12:35	72.4	72.4	72.4	72.4	12
12:34	72.4	72.4	72.4	72.4	25
12:33	72.5	72.3	72.5	72.3	27
12:32	72.4	72.4	72.5	72.3	39
12:31	72.3	72.2	72.3	72.2	40
12:30	72.2	72.2	72.2	72.2	24
12:29	72.1	72.2	72.2	72.1	7
12:28	72.1	72.1	72.1	72.1	32
12:27	72.2	72.3	72.4	72.2	34
12:26	72.2	72.3	72.4	72.2	20
12:25	72.2	72.3	72.3	72.2	28
12:24	72.3	72.4	72.4	72.3	30
12:23	72.4	72.4	72.5	72.4	20
12:22	72.4	72.4	72.4	72.4	22
12:21	72.5	72.5	72.5	72.5	24
12:20	72.6	72.8	72.8	72.6	43
12:19	72.8	73	73.1	72.7	155
12:18	73.1	72.3	73.2	72.2	678
12:17	72.4	72.6	72.6	72.4	110
12:16	72.6	72.5	72.6	72.5	30
12:15	72.5	72.5	72.6	72.4	83
12:14	72.5	72.3	72.6	72.3	445
12:13	72.3	72	72.4	72	383
12:12	71.8	71.9	71.9	71.8	10
12:11	71.9	71.9	71.9	71.9	8
12:10	71.9	71.8	71.9	71.8	61
12:09	71.7	71.6	71.7	71.6	23
12:08	71.6	71.6	71.6	71.6	8
12:07	71.7	71.7	71.7	71.7	12
12:06	71.7	71.7	71.7	71.7	9
12:05	71.7	71.8	71.8	71.7	10
12:04	71.7	71.7	71.7	71.7	29
12:03	71.7	71.7	71.7	71.7	4
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.7	16
12:00	71.9	71.8	71.9	71.8	3
11:59	71.8	71.8	71.8	71.8	10
11:58	71.7	71.8	71.8	71.7	8
11:57	71.8	71.8	71.8	71.8	2
11:56	71.8	71.7	71.8	71.7	4
11:55	71.7	72	72	71.7	69
11:54	72	72	72	72	7
11:53	72.1	72.1	72.1	72.1	7
11:52	72.1	72	72.1	72	5
11:51	72	72.1	72.1	72	10
11:50	72.1	72.2	72.2	72.1	20
11:49	72.1	72.1	72.2	72.1	9
11:48	72.2	72	72.2	72	120
11:47	71.9	72	72	71.9	8
11:46	71.9	72	72	71.9	6
11:45	72	72	72	72	4
11:44	72	71.9	72	71.9	4
11:43	72	72	72	72	10
11:42	71.9	71.9	71.9	71.9	2
11:41	71.9	71.8	71.9	71.8	31
11:40	71.9	71.9	71.9	71.9	9
11:39	71.9	71.9	71.9	71.9	12
11:38	71.9	72	72	71.9	11
11:37	72	71.9	72	71.9	7
11:36	72	72	72	71.9	7
11:35	71.9	71.9	72	71.9	27
11:34	71.8	71.8	71.8	71.8	13
11:33	71.8	71.7	71.8	71.7	3
11:32	71.8	71.8	71.8	71.8	1
11:31	71.8	71.7	71.8	71.7	3
11:30	71.7	71.7	71.7	71.7	5
11:29	71.7	71.8	71.8	71.7	31
11:28	71.8	71.8	71.8	71.8	6
11:27	71.8	71.9	72	71.8	17
11:26	71.9	72	72	71.9	13
11:25	72	71.9	72	71.8	16
11:24	71.8	71.9	71.9	71.8	7
11:23	71.9	71.9	71.9	71.9	5
11:22	71.9	71.8	71.9	71.8	20
11:21	71.7	71.7	71.8	71.7	37
11:20	71.8	71.8	71.8	71.8	24
11:19	71.7	71.7	71.8	71.7	48
11:18	71.9	71.9	71.9	71.9	49
11:17	71.9	71.9	72	71.9	12
11:16	71.9	72	72	71.9	9
11:15	72	72	72	72	30
11:14	71.9	71.9	71.9	71.9	3
11:13	72	72	72	72	60
11:12	72.1	72.1	72.1	72.1	3
11:11	72.2	72.2	72.2	72.1	44
11:10	72.2	72.2	72.2	72.2	1
11:09	72.1	72.1	72.1	72.1	10
11:08	72.1	72.2	72.2	72.1	37
11:07	72.2	72	72.2	72	90
11:06	71.9	72	72	71.9	26
11:05	71.9	71.9	71.9	71.9	3
11:04	71.9	71.9	71.9	71.9	7
11:03	71.9	71.9	71.9	71.9	18
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	34
11:00	71.8	71.9	71.9	71.8	46
10:59	72	72	72	72	5
10:58	72	72	72	72	4
10:57	72	72	72	72	27
10:56	72.1	71.9	72.1	71.9	93
10:55	71.9	71.9	71.9	71.9	89
10:54	72	72.1	72.1	72	25
10:53	72	72	72	72	0
10:52	72	72.1	72.1	72	53
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	39
10:49	72.2	72.1	72.2	72.1	41
10:48	72.2	72.2	72.2	72.2	9
10:47	72.2	72.2	72.2	72.1	34
10:46	72.1	72	72.1	72	12
10:45	72	72	72	72	96
10:44	72.1	72.4	72.4	72.1	147
10:43	72.4	72.3	72.5	72.3	68
10:42	72.4	72.4	72.4	72.3	84
10:41	72.5	72.4	72.5	72.3	103
10:40	72.4	72.1	72.5	72.1	237
10:39	72.1	72.1	72.2	72.1	69
10:38	72.2	71.9	72.3	71.9	473
10:37	71.8	71.8	71.8	71.8	76
10:36	71.8	71.8	71.8	71.8	27
10:35	71.8	71.7	71.8	71.7	40
10:34	71.7	71.7	71.7	71.6	17
10:33	71.7	71.8	71.8	71.6	111
10:32	71.8	71.7	71.8	71.7	56
10:31	71.8	71.7	71.8	71.7	79
10:30	71.7	71.6	71.7	71.6	69
10:29	71.5	71.4	71.5	71.4	40
10:28	71.2	71.2	71.2	71.2	8
10:27	71.2	71.1	71.2	71.1	21
10:26	71.2	71.2	71.2	71.2	18
10:25	71.2	71.2	71.2	71.2	8
10:24	71.2	71.2	71.2	71.2	7
10:23	71.2	71.2	71.2	71.2	30
10:22	71.3	71.3	71.3	71.2	79
10:21	71.4	71.4	71.4	71.4	36
10:20	71.4	71.6	71.6	71.4	72
10:19	71.6	71.6	71.6	71.6	37
10:18	71.6	71.6	71.8	71.6	165
10:17	71.6	71.6	71.6	71.5	172
10:16	71.4	71.3	71.4	71.3	46
10:15	71.3	71.4	71.4	71.3	69
10:14	71.4	71.5	71.6	71.4	230
10:13	71.5	71.2	71.5	71.2	254
10:12	71.3	71.3	71.3	71.3	13
10:11	71.2	71.1	71.2	71.1	54
10:10	71.1	71.1	71.1	71	23
10:09	71.1	71.1	71.1	71.1	73
10:08	71.3	71.3	71.3	71.3	0
10:07	71.3	71.2	71.3	71.2	120
10:06	71.2	71.1	71.2	71.1	63
10:05	71.1	71	71.1	71	120
10:04	70.9	70.9	70.9	70.9	18
10:03	70.9	70.7	70.9	70.7	39
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.8	70.8	70.7	16
10:00	70.8	70.8	70.8	70.8	32
09:59	70.7	70.7	70.7	70.7	5
09:58	70.8	70.8	70.8	70.7	29
09:57	70.8	70.8	70.8	70.8	21
09:56	70.9	70.9	70.9	70.9	64
09:55	70.8	70.5	70.8	70.5	434
09:54	70.5	70.5	70.5	70.5	87
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	33
09:51	70.5	70.4	70.5	70.4	65
09:50	70.4	70.2	70.4	70.2	74
09:49	70.2	70.2	70.2	70.2	17
09:48	70.2	70.2	70.2	70.2	40
09:47	70.2	70.2	70.2	70.2	0
09:46	70.2	70.2	70.2	70.2	0
09:45	70.2	70.2	70.2	70.2	29
09:44	70.2	70.2	70.2	70.2	45
09:43	70	69.9	70	69.9	119
09:42	69.7	69.7	69.7	69.7	36
09:41	69.6	69.6	69.6	69.6	0
09:40	69.6	69.5	69.6	69.5	20
09:39	69.6	69.6	69.6	69.6	8
09:38	69.6	69.6	69.6	69.6	62
09:37	69.7	69.7	69.7	69.6	12
09:36	69.7	69.7	69.7	69.7	17
09:35	69.7	69.7	69.7	69.7	49
09:34	69.6	69.7	69.7	69.6	29
09:33	69.6	69.6	69.6	69.6	172
09:32	69.8	69.8	69.8	69.8	64
09:31	69.9	69.9	69.9	69.9	0
09:30	69.9	69.9	69.9	69.9	14
09:29	69.9	69.9	69.9	69.9	25
09:28	69.9	69.9	69.9	69.9	30
09:27	70	70	70	70	0
09:26	70	70	70	70	9
09:25	70	70	70	70	8
09:24	70	70	70	70	17
09:23	70	69.9	70	69.9	54
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	70	69.9	130
09:20	70.1	70.1	70.1	70.1	3
09:19	70.1	70.1	70.1	70.1	14
09:18	70.2	70.2	70.2	70.2	29
09:17	70.2	70.2	70.2	70.2	114
09:16	70.5	70.5	70.5	70.5	15
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.5	70.5	70.3	28
09:13	70.5	70.5	70.5	70.5	36
09:12	70.5	70.5	70.5	70.5	156
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.4	70.4	70.4	7
09:09	70.4	70.4	70.5	70.4	34
09:08	70.4	70.5	70.5	70.3	97
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.5	70.5	70.4	121
09:05	70.5	70.5	70.6	70.5	325
09:04	70.5	70.4	70.5	70.4	60
09:03	70.3	70.5	70.5	70.3	68
09:02	70.5	70.4	70.5	70.4	78
09:01	70.4	70.3	70.7	70.3	193

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)