成交	90.80	昨收	89.00
漲跌	1.80	開盤	89.90
漲跌幅	2.02%	最高	91.90
買進	90.80	最低	88.90
賣出	90.90	單量	1
漲停價	97.90	總量	20738
跌停價	80.10	昨量	13769

委買價	委買量	委賣價	委賣量
90.80	22	90.90	43
90.70	73	91.00	119
90.60	184	91.10	17
90.50	119	91.20	49
90.40	234	91.30	91

時間	成交	開	高	低	量
13:18	90.9	91	91	90.9	81
13:17	91	91	91	91	40
13:16	91	91	91	91	63
13:15	90.9	90.9	90.9	90.9	18
13:14	91	91	91	91	38
13:13	91	91	91	91	111
13:12	91.1	91	91.1	91	13
13:11	91	91	91	91	63
13:10	91	91	91	91	0
13:09	91	91	91	91	119
13:08	91.2	91.2	91.2	91.2	73
13:07	91.3	91.3	91.3	91.3	19
13:06	91.3	91.3	91.4	91.3	61
13:05	91.3	91.2	91.3	91.2	107
13:04	91.2	91.2	91.2	91.2	172
13:03	91	91	91	91	0
13:02	91	91	91	91	114
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.9	90.9	90.8	26
12:59	90.9	90.9	90.9	90.9	162
12:58	90.9	90.8	90.9	90.8	84
12:57	90.7	90.7	90.7	90.7	27
12:56	90.7	90.6	90.7	90.6	58
12:55	90.7	90.8	90.8	90.7	32
12:54	90.7	90.7	90.7	90.7	120
12:53	90.8	90.8	90.8	90.8	5
12:52	90.8	90.9	90.9	90.8	35
12:51	90.9	90.9	90.9	90.9	22
12:50	90.9	90.9	91	90.9	130
12:49	90.9	90.9	90.9	90.8	29
12:48	90.9	90.9	90.9	90.9	44
12:47	90.8	90.9	90.9	90.8	25
12:46	90.9	90.9	90.9	90.9	20
12:45	90.9	90.9	91	90.9	87
12:44	90.8	90.8	90.8	90.8	19
12:43	90.9	90.9	90.9	90.9	24
12:42	90.9	91	91	90.9	80
12:41	91.1	91.1	91.1	91.1	37
12:40	91.2	91.2	91.2	91.2	58
12:39	91.2	91.2	91.2	91.2	17
12:38	91.2	91.3	91.3	91.2	34
12:37	91.3	91.4	91.4	91.3	36
12:36	91.4	91.5	91.6	91.4	38
12:35	91.5	91.7	91.8	91.5	838
12:34	91.2	91.1	91.2	91.1	140
12:33	91	90.9	91.2	90.9	561
12:32	90.9	90.9	90.9	90.9	7
12:31	90.9	90.8	90.9	90.8	8
12:30	90.8	90.9	90.9	90.8	19
12:29	90.9	90.9	90.9	90.9	6
12:28	90.9	90.9	90.9	90.9	22
12:27	90.8	90.8	90.8	90.8	6
12:26	90.8	91	91	90.8	82
12:25	90.9	91	91	90.9	45
12:24	90.9	90.9	90.9	90.8	175
12:23	90.8	90.7	90.9	90.7	28
12:22	90.7	90.7	90.8	90.7	59
12:21	90.7	90.7	90.8	90.7	59
12:20	90.6	90.6	90.6	90.6	5
12:19	90.6	90.6	90.6	90.5	40
12:18	90.5	90.5	90.5	90.4	68
12:17	90.5	90.7	90.7	90.5	110
12:16	90.7	90.7	90.8	90.6	90
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	20
12:13	90.7	90.7	90.7	90.7	51
12:12	90.7	90.5	90.7	90.5	60
12:11	90.5	90.5	90.5	90.5	121
12:10	90.3	90.2	90.4	90.2	36
12:09	90.3	90.3	90.3	90.2	28
12:08	90.2	90.3	90.3	90.2	10
12:07	90.3	90.3	90.3	90.3	31
12:06	90.3	90.3	90.3	90.3	21
12:05	90.3	90.4	90.4	90.3	39
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	3
12:02	90.4	90.4	90.4	90.4	12
12:01	90.4	90.4	90.5	90.4	18
12:00	90.4	90.4	90.4	90.4	11
11:59	90.4	90.4	90.5	90.4	31
11:58	90.4	90.4	90.4	90.4	61
11:57	90.5	90.5	90.5	90.5	9
11:56	90.5	90.5	90.5	90.5	23
11:55	90.6	90.6	90.6	90.6	0
11:54	90.6	90.6	90.6	90.6	92
11:53	90.7	90.7	90.7	90.7	2
11:52	90.7	90.8	90.8	90.7	13
11:51	90.7	90.8	90.8	90.7	8
11:50	90.8	90.7	90.8	90.7	19
11:49	90.7	90.8	90.8	90.7	24
11:48	90.7	90.8	90.8	90.7	36
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	56
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.8	90.9	90.8	77
11:42	91	91	91	90.9	22
11:41	91	90.8	91	90.8	78
11:40	90.9	90.8	90.9	90.8	18
11:39	90.9	90.7	90.9	90.7	101
11:38	90.7	90.6	90.7	90.6	38
11:37	90.5	90.5	90.5	90.5	18
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	10
11:34	90.6	90.6	90.6	90.6	97
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	62
11:31	90.4	90.4	90.4	90.4	3
11:30	90.3	90.2	90.4	90.2	260
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	10
11:27	90.4	90.4	90.4	90.4	60
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.5	90.5	90.4	67
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	18
11:22	90.6	90.5	90.6	90.5	199
11:21	90.3	90.3	90.3	90.3	29
11:20	90.3	90.3	90.3	90.3	201
11:19	90.1	90.1	90.1	90.1	46
11:18	90	90	90	90	37
11:17	90	90.2	90.2	90	172
11:16	90.3	90.3	90.3	90.3	11
11:15	90.3	90.3	90.3	90.3	27
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	30
11:12	90.4	90.4	90.4	90.4	15
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	9
11:09	90.3	90.2	90.3	90.2	80
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	59
11:06	90.5	90.5	90.5	90.5	15
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.5	90.5	90.4	31
11:03	90.4	90.4	90.4	90.4	9
11:02	90.3	90.3	90.3	90.2	40
11:01	90.2	90.2	90.2	90.2	68
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	15
10:58	90.5	90.5	90.5	90.5	31
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	22
10:55	90.4	90.4	90.4	90.4	9
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	89
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	24
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	42
10:47	90.2	90.2	90.2	90.2	7
10:46	90.2	90.2	90.2	90.2	28
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	107
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	80
10:40	90.5	90.5	90.5	90.5	0
10:39	90.5	90.5	90.5	90.5	10
10:38	90.5	90.5	90.5	90.5	28
10:37	90.5	90.5	90.5	90.5	12
10:36	90.5	90.5	90.5	90.5	41
10:35	90.7	90.7	90.7	90.7	2
10:34	90.6	90.5	90.6	90.5	52
10:33	90.5	90.5	90.5	90.5	72
10:32	90.6	90.6	90.6	90.6	23
10:31	90.7	90.7	90.7	90.7	35
10:30	90.7	90.7	90.7	90.7	16
10:29	90.7	90.7	90.7	90.7	54
10:28	90.8	90.8	90.8	90.8	0
10:27	90.8	90.8	90.8	90.8	35
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	131
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	3
10:20	91	91.1	91.1	91	132
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	9
10:16	90.9	90.9	90.9	90.9	51
10:15	91	91	91	91	40
10:14	90.8	90.8	90.8	90.8	77
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	231
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	91	91	90.9	78
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	90.9	91	90.9	70
10:04	91	91	91	91	124
10:03	91	91.4	91.4	91	118
10:02	91.5	91.5	91.5	91.5	50
10:01	91.5	91.4	91.6	91.4	360
10:00	91.4	91.4	91.4	91.4	65
09:59	91.4	91.4	91.4	91.3	105
09:58	91.4	91.4	91.4	91.4	269
09:57	91.1	91	91.1	91	103
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	146
09:54	91	91	91	91	16
09:53	91	91.1	91.1	91	384
09:52	90.7	90.7	90.7	90.7	0
09:51	90.7	90.7	90.7	90.7	0
09:50	90.7	90.7	90.7	90.7	7
09:49	90.8	90.7	90.8	90.7	550
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.6	90.6	90.6	0
09:43	90.6	90.6	90.6	90.6	0
09:42	90.6	90.6	90.6	90.6	0
09:41	90.6	90.6	90.6	90.6	0
09:40	90.6	90.6	90.6	90.6	17
09:39	90.6	90.6	90.6	90.6	88
09:38	90.8	90.8	90.8	90.8	73
09:37	91.1	91.1	91.1	91.1	266
09:36	91.3	91.3	91.3	91.3	0
09:35	91.3	91.2	91.3	91.2	267
09:34	91.7	91.8	91.8	91.7	163
09:33	91.7	91.9	91.9	91.7	998
09:32	91.4	91.3	91.4	91.3	1184
09:31	90.8	90.8	90.8	90.8	0
09:30	90.8	90.7	90.8	90.7	413
09:29	90.8	90.8	90.8	90.8	0
09:28	90.8	90.7	90.8	90.7	605
09:27	90.1	90	90.1	89.9	383
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	11
09:24	89.5	89.2	89.5	89.2	96
09:23	89.3	89.3	89.3	89.3	165
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	328
09:20	89.3	89.3	89.3	89.3	0
09:19	89.3	89.3	89.3	89.3	0
09:18	89.3	89.3	89.3	89.3	0
09:17	89.3	89.3	89.3	89.3	0
09:16	89.3	89.3	89.3	89.3	194
09:15	89.5	89.5	89.5	89.5	335
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	395
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	951
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.9	89.9	89.8	356
09:03	90.6	90.5	90.9	90.5	227
09:02	90.3	90.3	90.3	90.3	612
09:01	89.8	89.5	89.8	89.5	515

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)