成交	73.70	昨收	70.70
漲跌	3.00	開盤	70.10
漲跌幅	4.24%	最高	73.90
買進	73.60	最低	69.80
賣出	73.70	單量	59
漲停價	77.70	總量	22765
跌停價	63.70	昨量	57168

委買價	委買量	委賣價	委賣量
73.60	46	73.70	295
73.50	249	73.80	92
73.40	25	73.90	120
73.30	32	74.00	200
73.20	111	74.10	146

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	893
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.9	73.7	161
13:24	73.8	73.7	73.8	73.7	181
13:23	73.7	73.6	73.7	73.6	65
13:22	73.7	73.7	73.8	73.6	65
13:21	73.8	73.8	73.9	73.7	149
13:20	73.7	73.8	73.8	73.7	90
13:19	73.8	73.6	73.8	73.6	107
13:18	73.6	73.5	73.6	73.5	96
13:17	73.5	73.5	73.6	73.4	58
13:16	73.6	73.6	73.7	73.4	189
13:15	73.6	73.5	73.6	73.5	47
13:14	73.6	73.8	73.8	73.5	140
13:13	73.6	73.2	73.8	73.2	257
13:12	73.2	73.3	73.3	73.2	13
13:11	73.3	73.3	73.3	73.3	45
13:10	73.3	73	73.3	73	98
13:09	73.1	73.2	73.2	73	114
13:08	73.2	73.2	73.2	73.1	18
13:07	73.2	73.1	73.2	73.1	79
13:06	73.1	73.1	73.1	73.1	10
13:05	73.1	73.1	73.2	73.1	19
13:04	73.1	73.2	73.2	73.1	13
13:03	73.2	73.2	73.3	73.1	36
13:02	73.1	73.1	73.2	73.1	87
13:01	73.1	73.2	73.2	73.1	49
13:00	73.2	73.1	73.2	73.1	34
12:59	73.2	73.5	73.5	73.2	130
12:58	73.5	73.4	73.5	73.4	38
12:57	73.3	73.1	73.3	73.1	99
12:56	73.2	73.2	73.2	73.1	74
12:55	73.2	73.3	73.3	73.2	34
12:54	73.3	73.3	73.3	73.3	31
12:53	73.3	73.3	73.3	73.2	25
12:52	73.3	73.2	73.3	73.2	10
12:51	73.2	73.2	73.3	73.1	61
12:50	73.3	73.2	73.3	73.1	44
12:49	73.3	73.4	73.4	73.2	48
12:48	73.4	73.5	73.7	73.3	116
12:47	73.6	73.1	73.9	73.1	525
12:46	73.1	73.1	73.1	73	30
12:45	73.1	73.1	73.1	73.1	51
12:44	73.1	73.1	73.1	73	45
12:43	73.1	73	73.1	72.9	95
12:42	73	73.1	73.1	73	34
12:41	73.1	73	73.1	72.9	74
12:40	73	72.9	73	72.9	16
12:39	72.9	72.9	72.9	72.9	23
12:38	72.9	72.9	72.9	72.9	14
12:37	72.9	72.8	72.9	72.8	36
12:36	72.8	72.9	72.9	72.8	8
12:35	72.9	73	73	72.9	30
12:34	73	72.9	73	72.8	57
12:33	73	72.9	73	72.9	39
12:32	72.9	73.1	73.1	72.8	233
12:31	73.1	73	73.1	73	67
12:30	73	73.1	73.2	73	206
12:29	73.2	73.2	73.2	73.1	100
12:28	73.1	72.9	73.4	72.8	699
12:27	72.9	72.7	72.9	72.7	84
12:26	72.7	72.8	72.8	72.7	79
12:25	72.8	72.7	72.8	72.7	30
12:24	72.7	72.6	72.7	72.6	63
12:23	72.7	72.6	72.7	72.6	54
12:22	72.6	72.5	72.6	72.5	110
12:21	72.5	72.4	72.5	72.4	9
12:20	72.4	72.4	72.4	72.4	31
12:19	72.4	72.3	72.4	72.3	3
12:18	72.3	72.3	72.4	72.3	12
12:17	72.3	72.3	72.4	72.3	4
12:16	72.4	72.4	72.4	72.3	43
12:15	72.4	72.5	72.6	72.4	89
12:14	72.6	72.6	72.6	72.5	49
12:13	72.6	72.6	72.6	72.5	105
12:12	72.6	72.5	72.6	72.4	79
12:11	72.5	72.4	72.6	72.4	186
12:10	72.5	72.5	72.5	72.4	29
12:09	72.4	72.4	72.5	72.4	56
12:08	72.4	72	72.4	72	139
12:07	72	71.9	72	71.9	36
12:06	71.9	71.9	71.9	71.9	5
12:05	71.8	72	72	71.8	29
12:04	72	72	72	72	7
12:03	72	72	72	71.9	79
12:02	72	72	72	72	5
12:01	72	72	72	71.9	4
12:00	71.9	71.9	71.9	71.9	25
11:59	71.9	71.9	71.9	71.9	8
11:58	72	72	72	72	7
11:57	72	71.9	72	71.9	6
11:56	71.9	71.8	72	71.8	52
11:55	71.8	71.8	71.8	71.8	24
11:54	71.8	71.8	71.9	71.8	16
11:53	71.8	71.9	71.9	71.8	17
11:52	71.9	72	72	71.9	43
11:51	71.9	72.1	72.1	71.9	37
11:50	72.1	71.9	72.1	71.9	65
11:49	71.9	72	72	71.9	27
11:48	72.1	72	72.1	72	7
11:47	72	72	72	71.9	71
11:46	72	72.3	72.3	72	149
11:45	72.3	72.4	72.4	72.3	16
11:44	72.4	72.6	72.6	72.3	77
11:43	72.6	72.2	72.7	72.2	329
11:42	72.2	72.2	72.3	72.2	62
11:41	72.2	72.2	72.3	72.2	36
11:40	72.3	72.3	72.4	72.2	64
11:39	72.3	72.3	72.3	72.2	90
11:38	72.3	72.3	72.4	72.3	85
11:37	72.3	72.3	72.3	72.2	82
11:36	72.3	72.4	72.4	72.2	176
11:35	72.4	72.4	72.5	72.3	118
11:34	72.4	72	72.5	71.9	569
11:33	71.9	71.5	72	71.5	369
11:32	71.5	71.5	71.6	71.5	47
11:31	71.6	71.5	71.6	71.4	64
11:30	71.6	71.6	71.6	71.6	14
11:29	71.5	71.6	71.6	71.5	5
11:28	71.6	71.6	71.6	71.5	20
11:27	71.5	71.5	71.6	71.5	27
11:26	71.5	71.4	71.6	71.4	133
11:25	71.4	71.4	71.4	71.4	67
11:24	71.4	71.4	71.4	71.4	11
11:23	71.4	71.4	71.5	71.4	28
11:22	71.3	71.3	71.3	71.3	25
11:21	71.3	71.5	71.5	71.3	103
11:20	71.4	71.4	71.5	71.4	20
11:19	71.5	71.5	71.6	71.5	68
11:18	71.6	71.4	71.6	71.4	131
11:17	71.5	71.1	71.5	71.1	142
11:16	71.1	71.1	71.1	71.1	4
11:15	71.1	71.1	71.1	71.1	18
11:14	71.1	71	71.1	71	5
11:13	71	71	71	70.9	49
11:12	71.1	71.1	71.1	71	10
11:11	71	71	71	71	1
11:10	71	71.2	71.2	71	67
11:09	71.2	71.1	71.2	71.1	15
11:08	71.1	71	71.1	71	29
11:07	71	71	71	71	0
11:06	71	71	71	71	1
11:05	71	71	71	71	10
11:04	71	71	71	70.9	15
11:03	71	71	71	71	16
11:02	71	71	71	71	51
11:01	71	71	71	71	25
11:00	71	70.9	71	70.9	2
10:59	70.9	70.9	70.9	70.9	12
10:58	70.9	70.8	70.9	70.8	23
10:57	70.9	70.9	70.9	70.9	19
10:56	70.9	70.9	71	70.9	5
10:55	70.9	70.9	70.9	70.9	6
10:54	71	71	71	71	3
10:53	70.9	70.9	70.9	70.9	11
10:52	70.9	71	71	70.9	7
10:51	70.9	71	71	70.9	28
10:50	71	71	71	71	4
10:49	71	71	71	71	11
10:48	71	71	71	71	38
10:47	71	71.1	71.1	71	3
10:46	71	71.1	71.1	71	13
10:45	71.2	71.1	71.2	71.1	8
10:44	71.1	71.2	71.2	71	17
10:43	71.2	71.2	71.2	71.1	11
10:42	71.2	71.2	71.2	71.2	7
10:41	71.2	71.3	71.3	71.2	35
10:40	71.3	71.3	71.4	71.3	39
10:39	71.3	71.4	71.4	71.3	27
10:38	71.4	71.3	71.4	71.3	37
10:37	71.3	71.3	71.3	71	100
10:36	71.2	71.2	71.3	71.1	46
10:35	71.2	70.9	71.2	70.8	56
10:34	70.9	70.9	70.9	70.9	14
10:33	70.9	70.9	71	70.9	18
10:32	70.9	70.8	71	70.8	46
10:31	70.8	70.8	70.8	70.8	25
10:30	70.8	70.9	70.9	70.8	31
10:29	70.9	70.9	70.9	70.9	11
10:28	70.9	70.9	70.9	70.9	7
10:27	71	71	71	70.9	30
10:26	70.9	70.6	70.9	70.6	117
10:25	70.7	70.9	71	70.7	74
10:24	70.8	71	71	70.8	37
10:23	71	70.9	71	70.9	33
10:22	71	71	71	71	15
10:21	71	71	71	71	16
10:20	71	71	71	70.9	18
10:19	71	70.9	71.1	70.9	52
10:18	70.8	71.1	71.1	70.7	219
10:17	71.1	70.8	71.1	70.8	138
10:16	71	71.2	71.2	71	178
10:15	71.3	71.3	71.4	71.3	42
10:14	71.3	71.4	71.4	71.3	7
10:13	71.3	71.2	71.4	71.1	38
10:12	71.1	71.5	71.5	71.1	149
10:11	71.5	71.7	71.8	71.4	129
10:10	71.6	71.5	71.9	71.5	446
10:09	71.5	71.7	71.8	71.5	227
10:08	71.5	71.6	71.6	71.5	153
10:07	71.6	71.8	71.8	71.5	286
10:06	71.7	71.2	71.7	71.2	353
10:05	71.2	70.8	71.2	70.8	232
10:04	70.8	70.7	70.8	70.7	51
10:03	70.7	70.6	70.7	70.6	30
10:02	70.6	70.6	70.6	70.6	49
10:01	70.6	70.6	70.6	70.6	10
10:00	70.6	70.5	70.6	70.5	50
09:59	70.5	70.5	70.5	70.5	56
09:58	70.3	70.3	70.3	70.3	21
09:57	70.2	70.2	70.2	70.2	5
09:56	70.3	70.2	70.3	70.2	3
09:55	70.2	70.3	70.3	70.1	90
09:54	70.4	70.4	70.4	70.4	26
09:53	70.5	70.5	70.5	70.5	25
09:52	70.4	70.2	70.4	70.2	58
09:51	70	70	70	70	63
09:50	70	70.1	70.3	69.9	468
09:49	70.1	70.2	70.2	70	239
09:48	70.2	70.5	70.6	70.2	161
09:47	70.6	70.5	70.6	70.5	23
09:46	70.5	70.5	70.7	70.5	34
09:45	70.4	70.4	70.4	70.4	19
09:44	70.4	70.5	70.5	70.4	29
09:43	70.5	70.6	70.7	70.5	42
09:42	70.4	70.4	70.4	70.4	19
09:41	70.4	70.4	70.4	70.3	32
09:40	70.3	70.6	70.6	70.2	141
09:39	70.4	70.8	70.8	70.4	159
09:38	70.6	70.8	70.8	70.6	94
09:37	70.7	70.7	70.8	70.7	50
09:36	70.7	70.4	70.7	70.4	71
09:35	70.3	70.4	70.5	70.3	165
09:34	70.5	70.7	70.7	70.5	91
09:33	70.8	70.7	70.8	70.7	50
09:32	70.7	70.6	70.7	70.6	36
09:31	70.4	70.6	70.6	70.3	107
09:30	70.7	70.7	70.7	70.5	75
09:29	70.6	70.9	70.9	70.5	157
09:28	70.8	70.7	70.8	70.7	29
09:27	70.7	70.7	70.9	70.7	66
09:26	70.6	71	71	70.6	164
09:25	70.9	71.2	71.2	70.9	129
09:24	71.1	70.9	71.2	70.9	238
09:23	70.8	70.6	70.8	70.5	116
09:22	70.6	70.3	70.6	70.3	86
09:21	70.2	70.3	70.3	70.2	48
09:20	70.4	70.3	70.5	70.3	50
09:19	70.3	70.4	70.5	70.2	68
09:18	70.4	70.2	70.4	70.2	71
09:17	70.2	70.5	70.5	70.1	122
09:16	70.5	70.5	70.6	70.4	72
09:15	70.4	70.4	70.5	70.3	53
09:14	70.4	70.1	70.4	70	92
09:13	70.2	70	70.2	70	159
09:12	70	70.2	70.2	69.8	342
09:11	70.2	70.5	70.5	70.2	280
09:10	70.6	70.7	70.9	70.6	142
09:09	70.7	70.5	70.7	70.5	98
09:08	70.5	70.7	70.7	70.4	130
09:07	70.7	70.5	70.8	70.5	144
09:06	70.6	70.7	70.8	70.5	110
09:05	70.7	70.9	70.9	70.5	245
09:04	70.8	70.6	70.9	70.6	254
09:03	70.7	71.4	71.4	70.7	439
09:02	71.4	71	71.4	70.7	405
09:01	70.9	70.1	71	70	650

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)