成交	71.00	昨收	70.70
漲跌	0.30	開盤	70.10
漲跌幅	0.42%	最高	71.90
買進	70.90	最低	69.80
賣出	71.00	單量	1
漲停價	77.70	總量	10375
跌停價	63.70	昨量	57168

委買價	委買量	委賣價	委賣量
70.90	6	71.00	12
70.80	33	71.10	14
70.70	45	71.20	15
70.60	67	71.30	22
70.50	84	71.40	40

時間	成交	開	高	低	量
10:24	71	71	71	71	11
10:23	71	70.9	71	70.9	28
10:22	71	71	71	71	15
10:21	71	71	71	71	18
10:20	70.9	71	71	70.9	18
10:19	71.1	70.8	71.1	70.8	50
10:18	70.8	71	71	70.8	226
10:17	71.1	71.1	71.1	71.1	307
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.3	71.3	71.2	50
10:14	71.4	71.4	71.4	71.4	2
10:13	71.4	71.3	71.4	71.3	31
10:12	71	71.4	71.5	71	165
10:11	71.4	71.6	71.7	71.4	123
10:10	71.7	71.5	71.9	71.3	449
10:09	71.6	71.8	71.8	71.5	223
10:08	71.5	71.5	71.6	71.5	193
10:07	71.5	71.8	71.8	71.5	283
10:06	71.5	71.2	71.5	71.2	329
10:05	71.1	70.8	71.1	70.8	224
10:04	70.8	70.7	70.8	70.7	63
10:03	70.6	70.6	70.6	70.6	21
10:02	70.5	70.5	70.5	70.5	56
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.5	70.6	70.4	42
09:59	70.5	70.5	70.5	70.5	56
09:58	70.3	70.3	70.3	70.3	24
09:57	70.2	70.2	70.2	70.2	4
09:56	70.2	70.2	70.2	70.2	1
09:55	70.2	70.2	70.2	70.2	60
09:54	70.3	70.3	70.3	70.3	31
09:53	70.4	70.4	70.4	70.4	35
09:52	70.4	70.1	70.4	70.1	68
09:51	70	70	70	69.9	68
09:50	70	70.1	70.3	69.9	468
09:49	70.1	70.2	70.2	70	239
09:48	70.2	70.5	70.6	70.2	180
09:47	70.5	70.5	70.5	70.5	36
09:46	70.4	70.4	70.4	70.4	3
09:45	70.4	70.4	70.4	70.4	71
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	17
09:42	70.5	70.5	70.5	70.4	16
09:41	70.4	70.4	70.4	70.3	133
09:40	70.4	70.4	70.4	70.4	151
09:39	70.8	70.8	70.8	70.8	131
09:38	70.8	70.8	70.8	70.8	24
09:37	70.8	70.8	70.8	70.8	51
09:36	70.7	70.4	70.7	70.4	62
09:35	70.4	70.6	70.6	70.4	253
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.8	70.7	56
09:32	70.7	70.6	70.7	70.6	36
09:31	70.4	70.6	70.6	70.4	117
09:30	70.6	70.7	70.7	70.5	63
09:29	70.7	70.9	70.9	70.5	151
09:28	70.8	70.7	70.8	70.7	33
09:27	70.7	70.7	70.8	70.7	68
09:26	70.6	71	71	70.6	160
09:25	70.9	71.1	71.1	70.9	131
09:24	71.1	70.9	71.2	70.9	257
09:23	70.8	70.6	70.8	70.6	98
09:22	70.5	70.3	70.5	70.3	84
09:21	70.2	70.3	70.3	70.2	50
09:20	70.4	70.3	70.5	70.3	49
09:19	70.3	70.4	70.4	70.2	79
09:18	70.4	70.2	70.4	70.2	59
09:17	70.2	70.6	70.6	70.1	124
09:16	70.5	70.5	70.6	70.4	71
09:15	70.4	70.4	70.5	70.4	54
09:14	70.3	70	70.3	70	90
09:13	70.1	70.1	70.1	70	208
09:12	69.8	70.1	70.1	69.8	303
09:11	70.4	70.5	70.5	70.4	271
09:10	70.6	70.8	70.9	70.6	152
09:09	70.7	70.5	70.7	70.5	88
09:08	70.5	70.7	70.7	70.4	135
09:07	70.7	70.5	70.7	70.4	127
09:06	70.5	70.7	70.7	70.5	120
09:05	70.7	70.9	70.9	70.4	247
09:04	70.8	70.7	70.8	70.7	254
09:03	70.7	71.4	71.4	70.7	438
09:02	71.4	70.8	71.4	70.8	396
09:01	71	70.1	71	70	730

指數	32211.60	昨收	32195.36
漲跌	16.24	高點	32366.08
漲跌幅	0.05	低點	31942.28
成交金額	3802.11億	成交張數	5990111(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.31	昨收	298.26
漲跌	1.05	高點	299.94
漲跌幅	0.35	低點	296.62
成交金額	811.78億	成交張數	1054655(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)