成交	61.50	昨收	62.00
漲跌	-0.50	開盤	62.00
漲跌幅	-0.81%	最高	62.40
買進	61.50	最低	61.50
賣出	61.60	單量	1
漲停價	68.20	總量	1136
跌停價	55.80	昨量	1736

委買價	委買量	委賣價	委賣量
61.50	31	61.60	4
61.40	47	61.70	3
61.30	66	61.80	13
61.20	30	61.90	24
61.10	50	62.00	77

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	209
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.7	61.7	61.6	9
13:24	61.7	61.6	61.7	61.6	5
13:23	61.5	61.5	61.5	61.5	2
13:22	61.5	61.5	61.6	61.5	3
13:21	61.5	61.6	61.6	61.5	10
13:20	61.7	61.5	61.7	61.5	21
13:19	61.5	61.5	61.5	61.5	10
13:18	61.5	61.6	61.6	61.5	5
13:17	61.6	61.5	61.6	61.5	9
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	1
13:14	61.5	61.6	61.6	61.5	4
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.5	12
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.5	61.5	61.5	0
13:09	61.5	61.6	61.6	61.5	3
13:08	61.6	61.6	61.6	61.6	1
13:07	61.6	61.6	61.6	61.6	1
13:06	61.6	61.6	61.6	61.6	5
13:05	61.6	61.7	61.7	61.6	12
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	2
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.6	61.6	61.5	36
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	3
12:56	61.6	61.6	61.6	61.6	2
12:55	61.6	61.6	61.6	61.6	2
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.6	61.6	61.5	2
12:52	61.6	61.6	61.6	61.6	4
12:51	61.6	61.6	61.6	61.6	12
12:50	61.7	61.6	61.7	61.6	3
12:49	61.7	61.7	61.7	61.7	10
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.6	61.7	61.6	3
12:46	61.6	61.7	61.7	61.6	3
12:45	61.6	61.6	61.6	61.6	4
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	2
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.6	61.7	61.6	7
12:40	61.6	61.6	61.6	61.6	4
12:39	61.6	61.6	61.6	61.6	1
12:38	61.6	61.6	61.6	61.6	3
12:37	61.6	61.6	61.6	61.6	3
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	5
12:34	61.7	61.7	61.7	61.7	3
12:33	61.6	61.7	61.7	61.6	3
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.8	61.8	61.6	5
12:30	61.6	61.6	61.6	61.6	10
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	1
12:27	61.6	61.6	61.6	61.6	2
12:26	61.8	61.8	61.8	61.8	3
12:25	61.6	61.7	61.7	61.6	68
12:24	61.7	61.7	61.7	61.7	4
12:23	61.7	61.7	61.7	61.7	1
12:22	61.7	61.7	61.7	61.7	1
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	0
12:18	61.8	61.8	61.8	61.8	4
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	1
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.8	61.8	61.7	20
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	4
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	1
12:06	61.8	61.8	61.8	61.8	1
12:05	61.8	61.8	61.8	61.8	1
12:04	61.8	61.8	61.8	61.8	1
12:03	61.8	61.8	61.8	61.8	3
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	1
11:59	61.8	61.8	61.8	61.8	2
11:58	61.8	61.8	61.8	61.8	2
11:57	61.8	61.8	61.8	61.8	5
11:56	61.8	61.8	61.8	61.8	2
11:55	61.8	61.8	61.8	61.8	6
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	1
11:51	61.8	61.8	61.8	61.8	1
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	5
11:48	61.8	61.8	61.8	61.7	21
11:47	61.7	61.8	61.8	61.7	31
11:46	61.8	61.8	61.8	61.8	6
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	24
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	3
11:39	61.9	61.9	61.9	61.9	1
11:38	61.9	61.9	61.9	61.9	1
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	3
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	1
11:24	61.9	61.9	61.9	61.9	1
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	2
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	1
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.8	61.9	61.8	3
11:11	61.8	61.8	61.8	61.8	1
11:10	61.8	61.8	61.8	61.8	8
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	1
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	9
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	6
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	3
10:59	61.9	61.9	61.9	61.9	2
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	10
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	1
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	4
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.9	61.8	13
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	25
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	1
10:36	61.9	61.9	61.9	61.9	1
10:35	61.9	61.9	61.9	61.9	2
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	1
10:32	61.8	61.8	61.8	61.8	2
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	1
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	2
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	4
10:19	61.8	61.8	61.8	61.8	17
10:18	61.9	61.9	61.9	61.9	1
10:17	61.9	61.9	61.9	61.9	1
10:16	61.9	61.9	61.9	61.9	1
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	2
10:10	61.8	61.8	61.8	61.8	2
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	2
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	4
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	4
09:59	61.7	61.7	61.7	61.7	10
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	4
09:56	61.9	61.9	61.9	61.9	1
09:55	61.8	61.8	61.8	61.8	1
09:54	61.8	61.8	61.8	61.7	10
09:53	61.7	61.7	61.7	61.7	9
09:52	61.7	61.7	61.7	61.7	4
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	28
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	1
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	19
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	2
09:36	61.9	61.9	61.9	61.9	10
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	1
09:32	61.9	61.9	61.9	61.9	2
09:31	61.9	61.9	61.9	61.9	3
09:30	61.9	61.8	61.9	61.8	2
09:29	61.8	61.9	61.9	61.8	2
09:28	61.9	61.9	61.9	61.9	1
09:27	61.9	61.9	61.9	61.9	1
09:26	61.9	61.9	61.9	61.9	1
09:25	61.9	61.9	61.9	61.9	2
09:24	61.9	61.9	61.9	61.9	3
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	0
09:21	61.9	61.9	61.9	61.9	1
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	61.9	61.9	61.9	2
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	61.9	61.9	61.9	1
09:16	61.8	61.8	61.8	61.8	16
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	2
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	6
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	61.9	61.9	0
09:09	61.9	61.9	61.9	61.9	1
09:08	61.9	61.9	61.9	61.9	5
09:07	61.9	61.9	61.9	61.9	1
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.6	49
09:03	62	62.2	62.2	62	22
09:02	62.3	62.2	62.4	62.2	31
09:01	62.2	62	62.2	62	58

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)