成交	98.20	昨收	96.80
漲跌	1.40	開盤	97.50
漲跌幅	1.45%	最高	99.00
買進	98.20	最低	97.20
賣出	98.30	單量	76
漲停價	106.00	總量	16335
跌停價	87.20	昨量	17234

委買價	委買量	委賣價	委賣量
98.20	21	98.30	159
98.10	8	98.40	268
98.00	23	98.50	336
97.90	38	98.60	77
97.80	251	98.70	178

時間	成交	開	高	低	量
13:30	98.2	98.2	98.2	98.2	1002
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.8	97.8	97.7	151
13:24	97.7	97.8	97.8	97.7	110
13:23	97.8	97.9	97.9	97.7	93
13:22	97.8	98	98	97.8	182
13:21	97.9	97.9	97.9	97.8	61
13:20	97.9	97.9	97.9	97.8	132
13:19	97.8	97.8	97.9	97.7	72
13:18	97.8	97.8	97.8	97.7	79
13:17	97.8	97.7	97.8	97.7	58
13:16	97.8	97.8	97.8	97.8	54
13:15	97.9	97.8	97.9	97.8	25
13:14	97.8	97.8	97.9	97.8	29
13:13	97.9	97.9	97.9	97.9	64
13:12	98	97.9	98	97.9	7
13:11	97.9	97.9	97.9	97.8	103
13:10	97.7	97.8	97.8	97.7	67
13:09	97.7	97.8	97.8	97.7	19
13:08	97.9	98	98	97.7	260
13:07	97.9	97.9	97.9	97.9	0
13:06	97.9	98	98	97.9	36
13:05	98	98	98	98	20
13:04	98	97.9	98	97.9	111
13:03	98	98	98	97.9	42
13:02	98	98	98	97.9	9
13:01	98	98	98	98	53
13:00	98	98	98.1	98	29
12:59	98	98	98.1	98	9
12:58	98.1	98	98.1	98	10
12:57	98	98.1	98.1	98	43
12:56	98.1	98.1	98.1	98.1	51
12:55	98	98.1	98.1	98	41
12:54	98.1	98.1	98.2	98.1	15
12:53	98.1	98.2	98.2	98.1	30
12:52	98.1	98.2	98.2	98.1	28
12:51	98.2	98.2	98.2	98.1	11
12:50	98.2	98.3	98.3	98.2	19
12:49	98.3	98.2	98.3	98.1	29
12:48	98.2	98.1	98.3	98.1	87
12:47	98.1	98.2	98.2	98.1	18
12:46	98.2	98.2	98.3	98.2	14
12:45	98.2	98.2	98.2	98.2	19
12:44	98.2	98.2	98.2	98.2	15
12:43	98.2	98.2	98.3	98.2	112
12:42	98.2	97.9	98.2	97.9	172
12:41	97.9	97.9	98	97.9	28
12:40	97.9	97.9	97.9	97.9	14
12:39	97.9	97.9	97.9	97.9	2
12:38	97.9	97.9	97.9	97.9	11
12:37	97.9	97.8	98	97.8	69
12:36	97.8	97.8	97.8	97.8	5
12:35	97.8	97.9	97.9	97.8	26
12:34	97.8	97.9	97.9	97.8	21
12:33	97.9	97.9	97.9	97.8	23
12:32	97.9	97.8	97.9	97.8	4
12:31	97.8	97.8	97.9	97.8	13
12:30	97.8	97.8	97.9	97.8	29
12:29	97.8	97.8	97.9	97.8	5
12:28	97.9	97.8	97.9	97.8	18
12:27	97.8	97.8	97.8	97.8	29
12:26	97.9	97.9	97.9	97.9	18
12:25	97.9	98	98	97.9	14
12:24	97.9	97.9	97.9	97.9	11
12:23	97.9	97.9	97.9	97.9	11
12:22	97.9	97.9	97.9	97.9	27
12:21	97.9	97.9	98	97.9	13
12:20	97.9	97.9	98	97.9	18
12:19	97.9	97.9	97.9	97.9	36
12:18	97.9	98	98	97.9	9
12:17	97.9	98	98.1	97.9	43
12:16	98.1	98	98.1	98	22
12:15	98	98.1	98.1	98	30
12:14	98.1	98.1	98.2	98.1	22
12:13	98.1	98.1	98.2	98.1	10
12:12	98.2	98.1	98.2	98.1	6
12:11	98.1	97.9	98.2	97.9	261
12:10	97.9	97.9	97.9	97.8	34
12:09	98	98	98	98	58
12:08	98	98	98.1	98	22
12:07	98.1	98	98.1	98	13
12:06	98.1	98.2	98.2	98.1	14
12:05	98.2	98.2	98.2	98.1	32
12:04	98.2	98.1	98.3	98.1	123
12:03	98	98.1	98.1	98	7
12:02	98.1	98.1	98.1	98.1	15
12:01	98.1	98.2	98.2	98.1	16
12:00	98.2	98.2	98.3	98.2	30
11:59	98.2	98.2	98.2	98.2	21
11:58	98.2	98.2	98.2	98.1	11
11:57	98.2	98.1	98.2	98.1	42
11:56	98.2	98.1	98.2	98.1	34
11:55	98.1	98.1	98.2	98.1	31
11:54	98.2	98.2	98.2	98.2	8
11:53	98.2	98.3	98.3	98.2	25
11:52	98.3	98.2	98.3	98.2	30
11:51	98.2	97.9	98.3	97.9	342
11:50	98	97.8	98	97.8	87
11:49	97.8	97.8	97.8	97.8	61
11:48	97.8	97.7	97.8	97.7	6
11:47	97.7	97.7	97.8	97.6	5
11:46	97.7	97.7	97.7	97.7	44
11:45	97.7	97.7	97.7	97.6	14
11:44	97.6	97.6	97.6	97.6	44
11:43	97.6	97.7	97.7	97.6	9
11:42	97.7	97.7	97.7	97.7	4
11:41	97.7	97.7	97.8	97.7	79
11:40	97.7	97.6	97.7	97.5	13
11:39	97.7	97.6	97.7	97.6	13
11:38	97.7	97.6	97.7	97.6	35
11:37	97.6	97.7	97.8	97.6	32
11:36	97.8	97.7	97.8	97.7	21
11:35	97.8	97.8	97.8	97.8	9
11:34	97.7	97.8	97.8	97.7	11
11:33	97.8	97.8	97.8	97.7	8
11:32	97.7	97.7	97.8	97.6	75
11:31	97.7	97.6	97.7	97.6	24
11:30	97.6	97.7	97.7	97.6	9
11:29	97.7	97.7	97.7	97.7	12
11:28	97.7	97.8	97.8	97.7	3
11:27	97.7	97.8	97.8	97.7	12
11:26	97.7	97.7	97.7	97.7	23
11:25	97.7	97.8	97.8	97.7	22
11:24	97.8	97.7	97.8	97.7	12
11:23	97.8	97.8	97.8	97.8	0
11:22	97.8	97.8	97.9	97.8	15
11:21	97.9	97.9	97.9	97.9	13
11:20	97.9	97.8	97.9	97.8	14
11:19	97.8	97.9	97.9	97.8	3
11:18	97.9	97.7	97.9	97.7	47
11:17	97.6	97.7	97.7	97.6	38
11:16	97.6	97.7	97.7	97.6	6
11:15	97.7	97.7	97.7	97.7	13
11:14	97.8	97.8	97.8	97.8	8
11:13	97.8	97.8	97.8	97.7	28
11:12	97.8	97.8	97.8	97.7	30
11:11	97.7	97.7	97.7	97.7	7
11:10	97.7	97.6	97.7	97.6	52
11:09	97.6	97.6	97.6	97.5	17
11:08	97.6	97.6	97.7	97.6	17
11:07	97.6	97.6	97.6	97.6	14
11:06	97.6	97.6	97.6	97.6	7
11:05	97.6	97.5	97.6	97.5	7
11:04	97.5	97.5	97.5	97.5	50
11:03	97.6	97.5	97.6	97.5	12
11:02	97.5	97.6	97.6	97.5	8
11:01	97.5	97.5	97.6	97.5	11
11:00	97.5	97.4	97.5	97.4	37
10:59	97.5	97.5	97.5	97.4	42
10:58	97.5	97.5	97.6	97.5	44
10:57	97.5	97.6	97.6	97.5	41
10:56	97.6	97.6	97.6	97.6	6
10:55	97.6	97.7	97.8	97.6	72
10:54	97.8	97.8	97.8	97.7	18
10:53	97.8	97.7	97.8	97.7	29
10:52	97.8	97.8	97.8	97.8	4
10:51	97.7	97.7	97.7	97.7	3
10:50	97.7	97.6	97.7	97.6	35
10:49	97.6	97.6	97.6	97.6	45
10:48	97.5	97.6	97.6	97.5	16
10:47	97.6	97.6	97.6	97.5	19
10:46	97.6	97.6	97.6	97.6	18
10:45	97.7	97.7	97.8	97.7	20
10:44	97.7	97.7	97.7	97.7	6
10:43	97.7	97.7	97.8	97.7	6
10:42	97.7	97.7	97.8	97.7	18
10:41	97.7	97.7	97.7	97.7	8
10:40	97.7	97.6	97.7	97.6	10
10:39	97.6	97.7	97.7	97.6	9
10:38	97.7	97.6	97.7	97.6	6
10:37	97.6	97.6	97.6	97.6	25
10:36	97.6	97.6	97.6	97.5	14
10:35	97.6	97.5	97.6	97.5	13
10:34	97.5	97.5	97.6	97.5	27
10:33	97.5	97.5	97.6	97.5	25
10:32	97.5	97.5	97.5	97.5	11
10:31	97.5	97.5	97.5	97.4	38
10:30	97.5	97.5	97.5	97.4	37
10:29	97.5	97.5	97.5	97.4	89
10:28	97.5	97.5	97.5	97.5	8
10:27	97.5	97.4	97.5	97.4	42
10:26	97.4	97.6	97.6	97.4	138
10:25	97.7	97.7	97.7	97.6	19
10:24	97.7	97.7	97.7	97.6	10
10:23	97.7	97.6	97.7	97.6	14
10:22	97.7	97.9	98	97.7	94
10:21	97.9	98	98	97.9	5
10:20	98	97.9	98	97.9	17
10:19	97.9	97.7	97.9	97.7	25
10:18	97.8	97.7	97.8	97.7	3
10:17	97.7	97.8	97.8	97.7	20
10:16	97.8	97.8	97.8	97.8	8
10:15	97.8	97.9	97.9	97.8	7
10:14	97.9	97.8	97.9	97.8	18
10:13	97.8	97.7	97.8	97.7	13
10:12	97.7	97.7	97.8	97.7	35
10:11	97.8	97.8	97.8	97.8	14
10:10	97.7	97.7	97.8	97.7	21
10:09	97.7	97.7	97.7	97.6	30
10:08	97.6	97.8	97.9	97.6	39
10:07	97.8	97.9	98	97.8	43
10:06	97.9	97.9	98	97.9	12
10:05	97.9	97.9	97.9	97.9	13
10:04	97.8	97.8	97.9	97.8	25
10:03	97.7	97.6	97.7	97.6	44
10:02	97.6	97.5	97.6	97.5	11
10:01	97.5	97.5	97.5	97.4	51
10:00	97.4	97.4	97.5	97.3	47
09:59	97.4	97.4	97.4	97.2	188
09:58	97.4	97.6	97.6	97.3	247
09:57	97.7	97.8	97.8	97.7	82
09:56	97.8	97.9	98	97.6	167
09:55	97.9	98	98	97.9	81
09:54	98	98	98.1	98	26
09:53	98	98	98.1	98	13
09:52	98	98	98.1	98	24
09:51	98	98.1	98.1	98	47
09:50	98.1	98	98.1	97.9	179
09:49	98.1	98	98.1	98	38
09:48	98.1	98.2	98.2	98	81
09:47	98.2	98.3	98.3	98.1	82
09:46	98.3	98.4	98.4	98.3	46
09:45	98.5	98.5	98.6	98.5	53
09:44	98.5	98.6	98.6	98.5	18
09:43	98.6	98.7	98.7	98.5	27
09:42	98.6	98.5	98.7	98.4	84
09:41	98.5	98.5	98.6	98.4	25
09:40	98.5	98.6	98.7	98.5	40
09:39	98.6	98.7	98.8	98.6	37
09:38	98.8	98.9	98.9	98.6	68
09:37	98.9	98.3	98.9	98.3	295
09:36	98.3	98.5	98.5	98.2	87
09:35	98.5	98.7	98.7	98.5	111
09:34	98.6	98.6	98.8	98.6	88
09:33	98.5	98.5	98.6	98.4	31
09:32	98.5	98.4	98.6	98.3	45
09:31	98.4	98.5	98.6	98.3	51
09:30	98.5	98.5	98.6	98.4	62
09:29	98.6	98.2	98.8	98.2	149
09:28	98.2	98.4	98.5	98.2	143
09:27	98.4	98.6	98.6	98.3	78
09:26	98.6	98.6	98.6	98.5	36
09:25	98.7	98.7	98.7	98.6	49
09:24	98.7	98.3	98.7	98.3	167
09:23	98.4	98.5	98.5	98.4	58
09:22	98.5	98.6	98.7	98.5	76
09:21	98.6	98.8	98.9	98.5	161
09:20	98.7	98.6	99	98.6	403
09:19	98.7	98.7	98.8	98.6	173
09:18	98.8	98.6	98.8	98.5	153
09:17	98.6	98.3	98.8	98.2	270
09:16	98.4	98.7	98.7	98.4	284
09:15	98.6	98	98.6	98	556
09:14	98	98.2	98.2	98	116
09:13	98.2	98	98.2	97.9	127
09:12	98	97.9	98.2	97.8	87
09:11	98.1	98.1	98.5	97.9	532
09:10	98	98.1	98.1	97.6	152
09:09	98.1	98.1	98.2	98	114
09:08	98.1	97.5	98.1	97.3	424
09:07	97.5	97.7	97.7	97.5	94
09:06	97.8	97.7	97.9	97.5	145
09:05	97.7	97.7	97.7	97.3	159
09:04	97.7	97.7	97.9	97.5	117
09:03	97.6	97.9	98.3	97.6	291
09:02	97.8	97.6	98	97.3	255
09:01	97.6	97.5	97.8	97.3	476

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)