成交	89.00	昨收	86.20
漲跌	2.80	開盤	86.60
漲跌幅	3.25%	最高	89.20
買進	88.90	最低	84.70
賣出	89.00	單量	28
漲停價	94.80	總量	13769
跌停價	77.60	昨量	15126

委買價	委買量	委賣價	委賣量
88.90	87	89.00	130
88.80	194	89.10	55
88.70	42	89.20	152
88.60	60	89.30	91
88.50	92	89.40	78

時間	成交	開	高	低	量
13:30	89	89	89	89	647
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	88.9	101
13:24	89	88.9	89	88.9	120
13:23	88.9	89	89	88.8	94
13:22	88.9	88.9	89	88.9	111
13:21	88.9	89	89	88.9	101
13:20	89	89	89	88.9	42
13:19	88.9	88.9	89	88.9	36
13:18	88.9	89	89.1	88.9	155
13:17	89	89	89	88.8	70
13:16	89	88.9	89.2	88.9	420
13:15	88.9	88.8	89	88.7	447
13:14	88.8	88.2	88.8	88.2	429
13:13	88.2	88.4	88.4	88.2	24
13:12	88.4	88.4	88.4	88.4	21
13:11	88.4	88.4	88.4	88.3	58
13:10	88.4	88.4	88.4	88.4	39
13:09	88.4	88.4	88.4	88.4	6
13:08	88.5	88.5	88.5	88.4	35
13:07	88.5	88.6	88.6	88.5	19
13:06	88.6	88.5	88.6	88.5	110
13:05	88.5	88.5	88.6	88.5	86
13:04	88.5	88.5	88.6	88.5	296
13:03	88.4	88.2	88.4	88.1	53
13:02	88.2	88.1	88.2	88.1	44
13:01	88.2	88.1	88.2	88.1	18
13:00	88.1	88.1	88.1	88.1	5
12:59	88.1	88.2	88.2	88.1	7
12:58	88.2	88.2	88.2	88.2	13
12:57	88.3	88.3	88.3	88.3	4
12:56	88.3	88.3	88.4	88.3	38
12:55	88.4	88.3	88.4	88.3	22
12:54	88.4	88.4	88.4	88.3	22
12:53	88.4	88.3	88.4	88.3	22
12:52	88.3	88.1	88.4	88.1	38
12:51	88.2	88.1	88.2	88.1	12
12:50	88.1	88.1	88.1	88.1	12
12:49	88.2	87.9	88.2	87.9	70
12:48	87.9	87.9	88	87.9	31
12:47	87.9	87.9	88	87.9	7
12:46	88	87.9	88	87.9	9
12:45	88	87.9	88	87.9	23
12:44	87.9	88	88	87.9	12
12:43	88	88.1	88.1	88	19
12:42	88	88	88.1	88	23
12:41	88	88.1	88.1	88	2
12:40	88.1	88.2	88.2	88.1	23
12:39	88.2	88.1	88.3	88	49
12:38	88	88.1	88.1	88	57
12:37	88.1	88.2	88.2	88.1	39
12:36	88.3	88.5	88.5	88.3	26
12:35	88.4	88.4	88.5	88.4	17
12:34	88.4	88.5	88.6	88.3	54
12:33	88.6	88.5	88.6	88.5	32
12:32	88.5	88.4	88.6	88.4	68
12:31	88.5	88.3	88.5	88.2	79
12:30	88.3	88.2	88.3	88.2	21
12:29	88.2	88.3	88.4	88.2	40
12:28	88.4	88.3	88.4	88.3	29
12:27	88.3	88.3	88.4	88.2	45
12:26	88.4	88.7	88.7	88.4	66
12:25	88.6	88.5	88.7	88.5	82
12:24	88.6	88.1	88.9	88.1	727
12:23	88.1	88.3	88.4	88	117
12:22	88.4	87.3	88.5	87.2	1093
12:21	87.3	87.3	87.4	87.3	30
12:20	87.4	87.4	87.5	87.4	21
12:19	87.4	87.5	87.5	87.4	27
12:18	87.5	87.2	87.5	87.2	87
12:17	87.1	87	87.1	87	23
12:16	86.9	86.9	86.9	86.9	3
12:15	87	86.8	87	86.8	85
12:14	86.8	86.8	86.8	86.7	4
12:13	86.8	86.8	86.8	86.8	3
12:12	86.8	86.8	86.9	86.8	10
12:11	86.9	86.9	86.9	86.9	20
12:10	86.9	86.7	86.9	86.7	20
12:09	86.7	86.7	86.7	86.7	14
12:08	86.7	86.6	86.7	86.6	3
12:07	86.7	86.8	86.8	86.6	11
12:06	86.7	86.7	86.7	86.7	2
12:05	86.7	86.7	86.7	86.7	11
12:04	86.7	86.7	86.7	86.7	2
12:03	86.7	86.6	86.7	86.6	4
12:02	86.7	86.7	86.7	86.7	6
12:01	86.8	86.7	86.8	86.7	2
12:00	86.7	86.7	86.7	86.7	9
11:59	86.7	86.6	86.7	86.6	7
11:58	86.6	86.6	86.7	86.6	8
11:57	86.6	86.6	86.6	86.6	4
11:56	86.6	86.5	86.6	86.5	45
11:55	86.6	86.6	86.6	86.5	21
11:54	86.6	86.6	86.6	86.6	5
11:53	86.6	86.8	86.8	86.6	108
11:52	86.9	86.9	86.9	86.9	1
11:51	86.8	86.8	86.8	86.8	1
11:50	86.9	86.9	86.9	86.9	8
11:49	86.9	86.9	86.9	86.9	2
11:48	86.8	86.7	86.8	86.7	37
11:47	86.7	86.8	86.8	86.7	4
11:46	86.8	86.8	86.8	86.8	7
11:45	86.8	86.8	86.8	86.8	6
11:44	86.8	86.9	86.9	86.8	2
11:43	86.9	87	87	86.9	12
11:42	87	87	87.1	87	12
11:41	87	87	87	87	3
11:40	87	87	87.1	87	3
11:39	86.9	86.9	87	86.9	21
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.8	86.9	86.8	19
11:36	86.8	86.8	86.8	86.8	4
11:35	86.7	86.7	86.8	86.7	12
11:34	86.7	86.8	86.8	86.7	25
11:33	86.8	86.8	86.9	86.8	5
11:32	86.8	86.9	86.9	86.8	11
11:31	86.9	86.8	86.9	86.8	18
11:30	86.8	87	87	86.8	49
11:29	87	87.1	87.1	87	23
11:28	87.1	87.1	87.1	87.1	9
11:27	87.1	87.2	87.2	87.1	4
11:26	87.1	87.2	87.2	87.1	4
11:25	87.2	87.3	87.3	87.1	10
11:24	87.3	87.3	87.3	87.3	1
11:23	87.3	87.3	87.4	87.3	19
11:22	87.2	87.2	87.2	87.2	7
11:21	87.2	87.2	87.2	87.2	3
11:20	87.3	87.3	87.3	87.3	15
11:19	87.3	87.3	87.3	87.3	1
11:18	87.4	87.4	87.4	87.4	46
11:17	87.5	87.4	87.5	87.4	10
11:16	87.4	87.3	87.5	87.3	33
11:15	87.3	87.2	87.3	87.2	62
11:14	87.2	87.2	87.2	87	46
11:13	87.2	87.2	87.2	87.1	13
11:12	87	87	87	87	0
11:11	87	87	87	87	28
11:10	86.9	87	87	86.9	28
11:09	87	87.1	87.1	87	31
11:08	87.1	87.2	87.2	87.1	37
11:07	87.3	87.4	87.4	87.3	20
11:06	87.5	87.6	87.6	87.5	7
11:05	87.5	87.6	87.6	87.5	15
11:04	87.5	87.5	87.5	87.5	4
11:03	87.5	87.6	87.6	87.5	26
11:02	87.5	87.3	87.5	87.3	56
11:01	87.3	87.3	87.3	87.3	7
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.4	87.4	87.3	11
10:58	87.5	87.5	87.5	87.5	12
10:57	87.5	87.5	87.5	87.4	21
10:56	87.5	87.5	87.5	87.5	13
10:55	87.5	87.5	87.5	87.5	3
10:54	87.5	87.4	87.5	87.4	5
10:53	87.5	87.5	87.5	87.5	21
10:52	87.5	87.5	87.5	87.5	12
10:51	87.5	87.5	87.6	87.5	32
10:50	87.5	87.6	87.6	87.5	8
10:49	87.7	87.5	87.7	87.4	67
10:48	87.5	87.7	87.7	87.5	99
10:47	87.7	87.8	87.8	87.7	26
10:46	87.8	87.9	87.9	87.8	15
10:45	87.9	87.9	88	87.9	249
10:44	87.7	87.6	87.7	87.5	62
10:43	87.6	87.6	87.6	87.5	16
10:42	87.6	87.8	87.8	87.6	35
10:41	87.9	87.7	87.9	87.7	142
10:40	87.6	87.2	87.7	87.2	237
10:39	87.2	87.2	87.2	87.1	34
10:38	87.2	87.3	87.4	87.2	119
10:37	87.4	87.2	87.4	87.2	101
10:36	87.3	87.2	87.3	87.2	50
10:35	87.1	87.1	87.1	87.1	29
10:34	87.1	87.1	87.2	87.1	52
10:33	87.2	87.3	87.4	87.2	97
10:32	87.1	86.7	87.1	86.7	230
10:31	86.6	86.5	86.6	86.5	34
10:30	86.6	86.6	86.6	86.5	5
10:29	86.6	86.6	86.6	86.6	12
10:28	86.6	86.6	86.6	86.6	38
10:27	86.5	86.5	86.5	86.5	31
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	59
10:24	86.4	86.4	86.4	86.4	17
10:23	86.5	86.4	86.5	86.4	20
10:22	86.3	86.3	86.3	86.3	19
10:21	86.2	86.2	86.2	86.2	4
10:20	86.2	86.3	86.3	86.2	6
10:19	86.2	86.2	86.2	86.2	20
10:18	86.4	86.4	86.4	86.3	46
10:17	86.5	86.6	86.6	86.5	18
10:16	86.6	86.4	86.6	86.4	39
10:15	86.5	86.4	86.5	86.4	10
10:14	86.5	86.6	86.6	86.5	53
10:13	86.6	86.5	86.6	86.5	66
10:12	86.5	86.2	86.5	86.2	75
10:11	86.1	86.1	86.1	86.1	13
10:10	86.1	86	86.1	85.9	35
10:09	86.1	86	86.1	86	8
10:08	86	86	86.1	86	5
10:07	86.1	86.1	86.1	86.1	23
10:06	86.1	86.1	86.1	86.1	30
10:05	85.9	85.8	85.9	85.8	25
10:04	85.7	85.7	85.7	85.7	4
10:03	85.8	85.8	85.8	85.8	18
10:02	85.9	86	86	85.9	90
10:01	85.8	85.8	85.8	85.8	17
10:00	85.6	85.6	85.6	85.6	6
09:59	85.6	85.5	85.6	85.5	8
09:58	85.6	85.6	85.6	85.6	14
09:57	85.7	85.6	85.7	85.6	84
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.5	15
09:54	85.6	85.3	85.6	85.3	41
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.5	85.6	85.5	25
09:51	85.6	85.6	85.6	85.6	54
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	15
09:48	85.4	85.4	85.4	85.4	28
09:47	85.3	85.3	85.3	85.3	1
09:46	85.3	85.3	85.3	85.3	22
09:45	85.3	85.3	85.3	85.3	37
09:44	85.3	85.3	85.3	85.3	21
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	5
09:41	85.2	85.3	85.3	85.2	32
09:40	85.2	85.2	85.2	85.2	6
09:39	85.2	85.2	85.2	85.2	95
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	5
09:34	85.5	85.5	85.5	85.5	44
09:33	85.5	85.5	85.5	85.5	30
09:32	85.8	85.8	85.8	85.8	5
09:31	85.8	85.8	85.8	85.8	37
09:30	85.9	85.6	85.9	85.6	83
09:29	85.5	85.4	85.5	85.4	38
09:28	85.3	85.2	85.3	85.2	18
09:27	85.1	85.1	85.2	85.1	64
09:26	85.2	85.3	85.3	85.1	55
09:25	84.9	84.9	84.9	84.9	18
09:24	84.9	84.9	85	84.9	58
09:23	85.1	84.8	85.1	84.7	70
09:22	84.7	84.7	84.7	84.7	59
09:21	84.8	84.8	84.8	84.7	72
09:20	84.8	85.3	85.3	84.7	332
09:19	85.3	85.3	85.4	85.3	75
09:18	85.4	85.3	85.4	85.2	68
09:17	85.3	85.3	85.4	85.3	25
09:16	85.3	85.5	85.5	85.2	186
09:15	85.6	85.7	85.7	85.6	64
09:14	85.6	85.8	85.8	85.6	90
09:13	85.8	86	86	85.8	137
09:12	86.2	86.6	86.6	86.2	89
09:11	86.6	86.7	86.7	86.6	36
09:10	86.8	87	87	86.8	70
09:09	86.9	86.8	87	86.8	44
09:08	86.7	86.6	86.7	86.6	54
09:07	86.6	86.8	86.8	86.6	94
09:06	86.7	86.4	86.7	86.4	73
09:05	86.5	86.1	86.5	86.1	78
09:04	86.2	86.7	86.7	86.2	128
09:03	86.6	86.7	86.7	86.5	38
09:02	86.7	86.4	86.7	86.2	91
09:01	86.4	86.6	86.6	86.3	135

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)