成交	69.00	昨收	69.20
漲跌	-0.20	開盤	70.50
漲跌幅	-0.29%	最高	70.50
買進	69.00	最低	69.00
賣出	69.20	單量	4
漲停價	76.10	總量	569
跌停價	62.30	昨量	960

委買價	委買量	委賣價	委賣量
69.00	37	69.20	7
68.90	7	69.30	5
68.80	7	69.40	3
68.70	6	69.50	6
68.60	9	69.60	6

時間	成交	開	高	低	量
13:30	69	69	69	69	132
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	0
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	0
13:20	69.2	69.2	69.2	69.2	0
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	5
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	42
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	9
12:55	69.6	69.6	69.6	69.6	0
12:54	69.6	69.6	69.6	69.6	0
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	0
12:51	69.6	69.6	69.6	69.6	5
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	11
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	17
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.6	69.6	69.6	0
12:37	69.6	69.6	69.6	69.6	0
12:36	69.6	69.6	69.6	69.6	35
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	0
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	0
12:26	69.7	69.7	69.7	69.7	3
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	0
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	9
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	0
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	0
12:16	69.7	69.7	69.7	69.7	15
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	0
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.8	69.8	69.8	8
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	0
12:06	69.9	69.9	69.9	69.9	31
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	0
11:56	69.8	69.8	69.8	69.8	4
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	0
11:53	69.8	69.8	69.8	69.8	0
11:52	69.8	69.8	69.8	69.8	0
11:51	69.8	69.8	69.8	69.8	1
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	1
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	8
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	6
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	0
11:31	69.8	69.8	69.8	69.8	0
11:30	69.8	69.8	69.8	69.8	0
11:29	69.8	69.8	69.8	69.8	0
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.8	0
11:26	69.8	69.8	69.8	69.8	9
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	26
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	0
11:02	69.5	69.5	69.5	69.5	0
11:01	69.5	69.5	69.5	69.5	0
11:00	69.5	69.5	69.5	69.5	0
10:59	69.5	69.5	69.5	69.5	0
10:58	69.5	69.5	69.5	69.5	0
10:57	69.5	69.5	69.5	69.5	0
10:56	69.5	69.5	69.5	69.5	22
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	0
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	12
10:40	69.9	69.9	69.9	69.9	0
10:39	69.9	69.9	69.9	69.9	0
10:38	69.9	69.9	69.9	69.9	0
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	4
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	23
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	0
10:07	69.2	69.2	69.2	69.2	0
10:06	69.2	69.2	69.2	69.2	0
10:05	69.2	69.2	69.2	69.2	0
10:04	69.2	69.2	69.2	69.2	0
10:03	69.2	69.2	69.2	69.2	0
10:02	69.2	69.2	69.2	69.2	0
10:01	69.2	69.2	69.2	69.2	0
10:00	69.2	69.2	69.2	69.2	0
09:59	69.2	69.2	69.2	69.2	0
09:58	69.2	69.2	69.2	69.2	0
09:57	69.2	69.2	69.2	69.2	0
09:56	69.2	69.2	69.2	69.2	0
09:55	69.2	69.2	69.2	69.2	0
09:54	69.2	69.2	69.2	69.2	0
09:53	69.2	69.2	69.2	69.2	0
09:52	69.2	69.2	69.2	69.2	0
09:51	69.2	69.2	69.2	69.2	0
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	0
09:46	69.2	69.2	69.2	69.2	104
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	4
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.5	70.5	70.5	23

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)