成交	52.00	昨收	53.60
漲跌	-1.60	開盤	53.60
漲跌幅	-2.99%	最高	54.50
買進	52.00	最低	51.60
賣出	52.10	單量	40
漲停價	58.90	總量	14359
跌停價	48.25	昨量	26324

委買價	委買量	委賣價	委賣量
52.00	20	52.10	50
51.90	49	52.20	11
51.80	56	52.30	25
51.70	51	52.40	12
51.60	86	52.50	62

時間	成交	開	高	低	量
13:30	52	52	52	52	1223
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.9	52.1	51.9	117
13:24	51.9	52	52	51.9	155
13:23	52	51.8	52	51.8	110
13:22	51.8	51.9	51.9	51.8	60
13:21	51.9	51.9	51.9	51.8	30
13:20	51.9	51.9	51.9	51.8	56
13:19	51.9	51.9	51.9	51.8	45
13:18	51.8	51.9	51.9	51.8	104
13:17	51.9	51.8	51.9	51.8	66
13:16	51.8	51.8	51.8	51.8	128
13:15	51.8	51.8	51.8	51.8	40
13:14	51.8	51.7	51.8	51.7	80
13:13	51.7	51.8	51.8	51.7	156
13:12	51.9	51.9	51.9	51.9	96
13:11	52	52	52.1	52	188
13:10	52.1	52.1	52.1	52	44
13:09	52.1	52.1	52.1	52.1	60
13:08	52.1	52.1	52.2	52.1	88
13:07	52.1	52.3	52.3	52.1	132
13:06	52.2	52.3	52.3	52.2	27
13:05	52.2	52.3	52.3	52.2	16
13:04	52.2	52.3	52.3	52.2	49
13:03	52.3	52.1	52.3	52.1	91
13:02	52.1	52.2	52.2	52.1	22
13:01	52.2	52.3	52.3	52.2	51
13:00	52.3	52.1	52.3	52.1	77
12:59	52.2	52.2	52.2	52.2	7
12:58	52.2	52.2	52.2	52.2	11
12:57	52.2	52.1	52.2	52.1	39
12:56	52.2	52.2	52.2	52.2	26
12:55	52.2	52.2	52.2	52.2	7
12:54	52.3	52.3	52.3	52.3	25
12:53	52.4	52.4	52.4	52.4	3
12:52	52.3	52.2	52.3	52.2	28
12:51	52.1	52.1	52.2	52.1	19
12:50	52.1	52.1	52.2	52.1	26
12:49	52.1	52	52.1	52	91
12:48	52.1	52	52.1	52	52
12:47	52.1	52.2	52.2	52	42
12:46	52.1	52	52.1	52	68
12:45	52.1	52.1	52.2	52	87
12:44	52.1	52.1	52.2	52.1	58
12:43	52.1	52.2	52.2	52.1	176
12:42	52.2	52.3	52.4	52.2	51
12:41	52.3	52.3	52.3	52.3	52
12:40	52.4	52.4	52.5	52.3	54
12:39	52.4	52.5	52.5	52.4	16
12:38	52.5	52.5	52.5	52.5	3
12:37	52.5	52.6	52.6	52.4	13
12:36	52.6	52.4	52.6	52.4	78
12:35	52.4	52.4	52.4	52.4	7
12:34	52.5	52.4	52.5	52.4	18
12:33	52.4	52.4	52.5	52.2	151
12:32	52.5	52.5	52.6	52.5	77
12:31	52.6	52.7	52.7	52.6	45
12:30	52.7	52.7	52.7	52.7	29
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	15
12:27	52.8	52.8	52.8	52.8	13
12:26	52.8	52.8	52.8	52.7	6
12:25	52.7	52.7	52.8	52.7	15
12:24	52.7	52.7	52.7	52.7	11
12:23	52.8	52.8	52.8	52.8	3
12:22	52.8	52.8	52.8	52.8	8
12:21	52.8	52.8	52.8	52.8	12
12:20	52.8	52.8	52.8	52.8	6
12:19	52.8	52.8	52.8	52.8	18
12:18	52.8	52.8	52.8	52.8	4
12:17	52.8	52.9	52.9	52.8	3
12:16	52.9	52.9	52.9	52.8	7
12:15	52.8	52.9	52.9	52.8	3
12:14	52.8	52.8	52.8	52.8	5
12:13	52.8	52.9	52.9	52.8	8
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.9	53	52.8	56
12:10	52.8	52.8	52.8	52.8	9
12:09	52.8	52.7	52.8	52.7	20
12:08	52.7	52.7	52.7	52.7	2
12:07	52.7	52.7	52.7	52.7	7
12:06	52.7	52.7	52.8	52.7	10
12:05	52.7	52.8	52.8	52.7	6
12:04	52.8	52.7	52.8	52.7	9
12:03	52.7	52.8	52.8	52.7	26
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.7	52.8	52.7	10
12:00	52.7	52.7	52.8	52.7	18
11:59	52.8	52.8	52.8	52.8	2
11:58	52.7	52.8	52.8	52.7	4
11:57	52.8	52.9	52.9	52.8	14
11:56	52.9	52.9	52.9	52.8	9
11:55	52.9	52.9	52.9	52.9	23
11:54	52.8	52.8	52.8	52.7	21
11:53	52.8	52.6	52.8	52.5	26
11:52	52.7	52.7	52.7	52.7	9
11:51	52.7	52.7	52.8	52.7	36
11:50	52.8	52.5	52.8	52.5	146
11:49	52.4	52.5	52.5	52.4	8
11:48	52.5	52.5	52.5	52.5	32
11:47	52.5	52.5	52.5	52.4	37
11:46	52.5	52.5	52.5	52.5	6
11:45	52.5	52.7	52.7	52.5	22
11:44	52.6	52.6	52.6	52.6	25
11:43	52.6	52.5	52.6	52.5	27
11:42	52.5	52.5	52.6	52.5	133
11:41	52.5	52.5	52.5	52.5	55
11:40	52.6	52.6	52.6	52.6	9
11:39	52.6	52.6	52.6	52.5	56
11:38	52.5	52.7	52.8	52.4	295
11:37	52.6	52.7	52.7	52.6	11
11:36	52.7	52.7	52.7	52.7	26
11:35	52.7	52.8	52.8	52.7	11
11:34	52.8	52.7	52.8	52.7	17
11:33	52.8	52.7	52.8	52.7	18
11:32	52.7	52.7	52.7	52.7	70
11:31	52.8	52.8	52.8	52.8	15
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.7	52.8	52.7	12
11:28	52.8	52.8	52.8	52.8	10
11:27	52.8	52.8	52.8	52.8	6
11:26	52.9	52.8	52.9	52.8	10
11:25	52.8	52.8	52.8	52.8	1
11:24	52.9	52.9	52.9	52.9	6
11:23	52.9	52.8	52.9	52.8	4
11:22	52.9	52.9	52.9	52.9	11
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	3
11:19	52.8	52.9	52.9	52.8	10
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.9	52.8	10
11:16	52.9	52.9	52.9	52.9	6
11:15	52.8	52.7	52.8	52.7	28
11:14	52.7	52.7	52.7	52.7	51
11:13	52.7	52.6	52.7	52.6	93
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	53	53	52.9	31
11:10	53	53.1	53.1	53	75
11:09	53.1	53.1	53.1	53.1	4
11:08	53	53	53	53	16
11:07	53	52.9	53	52.9	21
11:06	52.9	52.8	52.9	52.8	57
11:05	52.8	52.8	52.8	52.8	27
11:04	52.7	52.7	52.7	52.7	10
11:03	52.8	52.7	52.8	52.7	23
11:02	52.7	52.7	52.7	52.7	42
11:01	52.7	52.7	52.8	52.6	86
11:00	52.7	52.9	52.9	52.7	88
10:59	52.7	53.1	53.1	52.6	466
10:58	53.2	53.2	53.2	53.2	2
10:57	53.2	53.2	53.2	53.2	33
10:56	53.2	53.2	53.2	53.2	70
10:55	53.1	53.1	53.1	53.1	24
10:54	53.2	53.2	53.2	53.1	115
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	2
10:51	53.2	53.2	53.2	53.2	69
10:50	53.3	53.3	53.3	53.3	3
10:49	53.3	53.3	53.3	53.3	12
10:48	53.3	53.3	53.3	53.3	14
10:47	53.3	53.4	53.4	53.3	15
10:46	53.3	53.3	53.3	53.3	19
10:45	53.3	53.3	53.3	53.3	36
10:44	53.4	53.4	53.4	53.4	8
10:43	53.3	53.3	53.3	53.3	4
10:42	53.3	53.3	53.3	53.3	39
10:41	53.2	53.2	53.2	53.2	83
10:40	53.2	53.4	53.4	53.2	171
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	20
10:36	53.4	53.4	53.4	53.4	15
10:35	53.5	53.5	53.5	53.5	16
10:34	53.5	53.5	53.5	53.5	8
10:33	53.5	53.4	53.5	53.4	52
10:32	53.6	53.6	53.6	53.6	15
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	8
10:29	53.5	53.5	53.5	53.5	1
10:28	53.6	53.6	53.6	53.6	25
10:27	53.7	53.7	53.7	53.7	1
10:26	53.7	53.7	53.7	53.7	8
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	1
10:23	53.7	53.6	53.7	53.6	26
10:22	53.7	53.7	53.7	53.7	4
10:21	53.7	53.7	53.7	53.7	41
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	36
10:18	53.8	53.8	53.8	53.8	38
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	19
10:14	53.8	53.8	53.8	53.8	7
10:13	53.8	53.9	54	53.8	56
10:12	54	53.8	54	53.8	129
10:11	53.6	53.5	53.6	53.5	53
10:10	53.4	53.4	53.4	53.4	17
10:09	53.5	53.5	53.5	53.5	54
10:08	53.7	53.7	53.7	53.7	43
10:07	53.7	53.7	53.7	53.7	3
10:06	53.7	53.6	53.7	53.6	42
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.8	53.8	53.6	97
10:03	53.6	53.6	53.6	53.6	5
10:02	53.6	53.5	53.6	53.5	35
10:01	53.4	53.5	53.5	53.4	70
10:00	53.5	53.4	53.5	53.4	90
09:59	53.2	53.3	53.3	53.2	190
09:58	53.3	53.6	53.6	53.3	225
09:57	53.6	53.6	53.6	53.6	35
09:56	53.6	53.6	53.6	53.6	21
09:55	53.6	53.7	53.7	53.6	63
09:54	53.6	53.7	53.7	53.6	15
09:53	53.7	53.7	53.7	53.7	10
09:52	53.7	53.7	53.7	53.7	3
09:51	53.7	53.7	53.7	53.7	14
09:50	53.8	53.8	53.8	53.8	25
09:49	53.7	53.7	53.7	53.7	0
09:48	53.7	53.8	53.8	53.7	55
09:47	53.9	53.9	53.9	53.9	16
09:46	53.8	53.8	53.8	53.8	32
09:45	53.6	53.6	53.6	53.5	164
09:44	53.8	53.8	53.8	53.8	0
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	16
09:41	53.8	53.8	53.8	53.8	27
09:40	53.7	53.6	53.7	53.6	12
09:39	53.7	53.7	53.7	53.7	23
09:38	53.6	53.6	53.6	53.6	57
09:37	53.7	53.8	53.8	53.7	81
09:36	53.9	53.9	53.9	53.9	153
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	38
09:32	54.2	54.2	54.2	54.1	79
09:31	54	53.9	54	53.9	36
09:30	54	54.1	54.5	54	397
09:29	54	53.8	54.2	53.8	112
09:28	53.8	53.8	53.8	53.8	9
09:27	53.8	54.1	54.2	53.7	159
09:26	54.2	54	54.2	54	131
09:25	53.9	53.8	54	53.8	63
09:24	53.7	53.7	53.7	53.7	28
09:23	53.6	53.8	53.9	53.6	53
09:22	53.8	53.9	53.9	53.8	57
09:21	53.8	53.8	53.9	53.8	71
09:20	53.8	53.8	53.8	53.8	43
09:19	53.8	53.7	53.8	53.7	44
09:18	53.6	53.8	53.8	53.6	33
09:17	53.8	53.6	53.8	53.6	49
09:16	53.6	53.5	53.6	53.5	78
09:15	53.5	53.4	53.5	53.4	88
09:14	53.5	53.8	53.8	53.4	174
09:13	53.8	54	54	53.8	131
09:12	54	53.9	54	53.9	90
09:11	53.8	53.7	53.8	53.7	37
09:10	53.6	53.5	53.6	53.5	105
09:09	53.5	53.6	53.6	53.5	47
09:08	53.6	53.5	53.6	53.5	35
09:07	53.5	53.6	53.6	53.5	198
09:06	53.6	53.7	53.7	53.5	219
09:05	53.9	53.9	53.9	53.9	109
09:04	54	53.8	54	53.8	94
09:03	54	54.2	54.3	54	374
09:02	54.2	54.1	54.2	54.1	236
09:01	54.1	53.6	54.1	53.5	600

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)