成交	59.40	昨收	62.60
漲跌	-3.20	開盤	61.60
漲跌幅	-5.11%	最高	63.10
買進	59.40	最低	59.20
賣出	59.50	單量	16
漲停價	68.80	總量	5772
跌停價	56.40	昨量	7890

委買價	委買量	委賣價	委賣量
59.40	46	59.50	9
59.30	25	59.60	3
59.20	39	59.70	1
59.10	28	59.80	9
59.00	146	59.90	4

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	506
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.4	54
13:24	59.5	59.5	59.5	59.4	19
13:23	59.5	59.5	59.5	59.5	21
13:22	59.5	59.6	59.6	59.5	8
13:21	59.5	59.5	59.6	59.5	18
13:20	59.4	59.3	59.4	59.3	35
13:19	59.3	59.3	59.3	59.3	53
13:18	59.4	59.4	59.5	59.4	24
13:17	59.3	59.4	59.5	59.3	18
13:16	59.4	59.5	59.5	59.4	13
13:15	59.5	59.5	59.6	59.5	10
13:14	59.6	59.4	59.6	59.4	15
13:13	59.4	59.7	59.7	59.4	73
13:12	59.7	59.7	59.7	59.7	8
13:11	59.8	59.8	59.8	59.8	4
13:10	59.8	59.8	59.8	59.8	20
13:09	59.7	59.7	59.8	59.7	4
13:08	59.7	59.7	59.7	59.7	6
13:07	59.7	59.7	59.7	59.7	10
13:06	59.8	59.7	59.8	59.7	7
13:05	59.7	59.7	59.7	59.7	3
13:04	59.7	59.7	59.7	59.7	1
13:03	59.7	59.8	59.8	59.7	11
13:02	59.8	59.8	59.8	59.8	8
13:01	59.7	59.8	59.8	59.7	6
13:00	59.8	59.7	59.8	59.6	18
12:59	59.7	59.5	59.7	59.5	34
12:58	59.4	59.4	59.4	59.4	2
12:57	59.4	59.3	59.4	59.3	13
12:56	59.3	59.3	59.3	59.3	4
12:55	59.3	59.3	59.3	59.2	22
12:54	59.3	59.3	59.3	59.3	16
12:53	59.3	59.4	59.4	59.3	7
12:52	59.4	59.4	59.5	59.4	5
12:51	59.5	59.5	59.5	59.5	1
12:50	59.5	59.4	59.5	59.4	9
12:49	59.4	59.4	59.4	59.3	19
12:48	59.4	59.4	59.4	59.4	2
12:47	59.5	59.4	59.5	59.4	19
12:46	59.4	59.5	59.5	59.4	10
12:45	59.5	59.4	59.5	59.3	27
12:44	59.5	59.5	59.5	59.4	7
12:43	59.5	59.6	59.6	59.4	25
12:42	59.6	59.6	59.6	59.6	7
12:41	59.6	59.6	59.6	59.6	1
12:40	59.8	59.8	59.8	59.8	2
12:39	59.6	59.7	59.7	59.6	20
12:38	59.8	59.8	59.8	59.8	8
12:37	59.8	59.8	59.8	59.8	3
12:36	59.8	59.8	59.8	59.8	2
12:35	59.8	59.9	59.9	59.8	4
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.7	59.9	59.7	4
12:32	59.9	59.9	59.9	59.9	4
12:31	59.9	59.8	59.9	59.8	3
12:30	59.8	59.8	59.8	59.8	6
12:29	59.8	59.8	59.8	59.8	3
12:28	59.8	59.8	59.8	59.8	3
12:27	59.8	59.8	59.8	59.8	1
12:26	59.8	59.8	59.8	59.8	1
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	7
12:23	59.7	59.7	59.7	59.7	1
12:22	59.6	59.6	59.6	59.6	11
12:21	59.6	59.6	59.6	59.6	34
12:20	59.6	59.5	59.6	59.5	14
12:19	59.5	59.5	59.5	59.4	7
12:18	59.5	59.6	59.6	59.5	10
12:17	59.6	59.7	59.7	59.6	14
12:16	59.7	59.8	59.8	59.7	3
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	4
12:13	59.9	59.8	59.9	59.8	4
12:12	59.8	59.6	59.8	59.6	6
12:11	59.7	59.6	59.7	59.6	2
12:10	59.5	59.6	59.6	59.5	4
12:09	59.5	59.5	59.6	59.5	12
12:08	59.6	59.6	59.6	59.6	7
12:07	59.7	59.5	59.7	59.5	29
12:06	59.5	59.7	59.7	59.5	13
12:05	59.7	59.8	59.8	59.7	6
12:04	59.8	59.8	59.8	59.8	35
12:03	59.8	59.9	59.9	59.8	16
12:02	59.9	59.9	59.9	59.8	6
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.8	59.9	59.8	5
11:59	59.7	59.7	59.7	59.7	16
11:58	59.6	59.5	59.6	59.5	42
11:57	59.6	59.6	59.6	59.6	58
11:56	59.6	59.6	59.6	59.6	13
11:55	59.6	59.7	59.7	59.6	32
11:54	59.7	59.7	59.8	59.7	25
11:53	59.7	59.8	59.8	59.7	25
11:52	59.8	59.9	59.9	59.8	7
11:51	59.9	59.9	59.9	59.9	3
11:50	59.9	59.9	59.9	59.9	2
11:49	60	60	60	60	10
11:48	60	60	60	60	2
11:47	59.9	59.8	60	59.8	7
11:46	59.8	59.9	59.9	59.8	13
11:45	60	60	60	60	22
11:44	60	60.1	60.1	60	6
11:43	60.1	60.1	60.1	60	5
11:42	60.1	60.1	60.1	60.1	1
11:41	60.1	60.1	60.1	60.1	9
11:40	60.2	60.2	60.2	60.2	7
11:39	60.1	60.1	60.1	60.1	1
11:38	60.2	60.2	60.2	60.2	2
11:37	60.1	60.1	60.1	60.1	5
11:36	60.1	60	60.1	60	4
11:35	60.1	60.3	60.3	60.1	7
11:34	60.3	60.4	60.4	60.3	14
11:33	60.4	60.2	60.4	60.1	127
11:32	60.1	60	60.1	60	38
11:31	60	60	60	60	37
11:30	60	60	60.1	60	66
11:29	60	60.1	60.1	60	25
11:28	60.1	60.1	60.1	60	23
11:27	60.2	60.2	60.2	60.2	3
11:26	60.2	60.2	60.2	60.2	3
11:25	60.2	60.2	60.2	60.2	4
11:24	60.3	60.3	60.3	60.3	3
11:23	60.3	60.3	60.3	60.3	4
11:22	60.5	60.4	60.5	60.4	4
11:21	60.3	60.3	60.3	60.3	7
11:20	60.3	60.3	60.3	60.3	5
11:19	60.3	60.2	60.3	60.2	41
11:18	60.2	60.4	60.4	60.2	20
11:17	60.5	60.5	60.5	60.5	3
11:16	60.7	60.5	60.7	60.5	10
11:15	60.7	60.7	60.7	60.7	0
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.7	60.7	60.7	0
11:12	60.7	60.7	60.7	60.7	5
11:11	60.7	60.7	60.7	60.7	3
11:10	60.7	60.7	60.7	60.7	6
11:09	60.6	60.6	60.6	60.6	2
11:08	60.6	60.6	60.6	60.6	3
11:07	60.5	60.5	60.5	60.5	14
11:06	60.6	60.6	60.6	60.6	11
11:05	60.7	60.7	60.7	60.7	3
11:04	60.7	60.7	60.7	60.7	7
11:03	60.7	60.7	60.7	60.7	7
11:02	60.6	60.6	60.6	60.6	2
11:01	60.6	60.4	60.6	60.4	13
11:00	60.5	60.5	60.5	60.3	9
10:59	60.7	60.5	60.7	60.5	4
10:58	60.7	60.7	60.7	60.5	9
10:57	60.7	60.6	60.7	60.6	8
10:56	60.6	60.6	60.6	60.6	13
10:55	60.6	60.5	60.6	60.5	11
10:54	60.7	60.7	60.7	60.7	16
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.8	60.9	60.7	17
10:51	60.9	61	61.2	60.9	39
10:50	60.8	60.7	60.8	60.7	28
10:49	60.6	60.5	60.6	60.4	74
10:48	60.5	60.4	60.5	60.2	49
10:47	60.3	60.6	60.6	60	379
10:46	60.6	60.7	60.7	60.6	19
10:45	60.6	60.7	60.8	60.6	67
10:44	60.7	60.9	60.9	60.7	12
10:43	60.8	61	61.1	60.6	59
10:42	61	61	61	61	8
10:41	61	60.9	61	60.9	52
10:40	60.9	61.1	61.1	60.9	20
10:39	61	61.1	61.1	61	7
10:38	60.8	61.1	61.2	60.8	60
10:37	61.1	61.2	61.2	61.1	4
10:36	61	61.1	61.2	61	20
10:35	61.2	61.1	61.2	61	13
10:34	60.9	61.3	61.3	60.8	117
10:33	61.3	61.3	61.3	61.3	10
10:32	61.3	61.3	61.3	61.3	2
10:31	61.3	61.3	61.3	61.3	6
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.1	61.2	61.1	21
10:28	61.1	61.2	61.2	61.1	36
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.2	61.3	61.2	5
10:25	61.4	61.3	61.4	61.2	46
10:24	61.3	61.5	61.5	61.3	30
10:23	61.5	61.5	61.5	61.5	1
10:22	61.5	61.5	61.5	61.5	3
10:21	61.5	61.7	61.7	61.5	3
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	1
10:18	61.7	61.7	61.7	61.6	9
10:17	61.7	61.7	61.7	61.4	34
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	8
10:14	61.6	61.5	61.6	61.5	11
10:13	61.5	61.5	61.6	61.5	8
10:12	61.5	61.4	61.5	61.4	21
10:11	61.4	61.5	61.5	61.4	11
10:10	61.5	61.6	61.6	61.5	2
10:09	61.6	61.6	61.6	61.6	10
10:08	61.6	61.6	61.6	61.6	0
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.7	61.7	61.6	2
10:05	61.7	61.7	61.7	61.7	1
10:04	61.7	61.7	61.8	61.7	9
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.7	61.7	61.5	10
10:01	61.5	61.4	61.5	61.4	9
10:00	61.5	61.5	61.5	61.5	8
09:59	61.6	61.6	61.6	61.6	7
09:58	61.6	61.6	61.6	61.6	8
09:57	61.7	61.7	61.7	61.7	9
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	6
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	2
09:51	61.9	62	62	61.9	17
09:50	61.8	61.7	61.8	61.7	15
09:49	61.6	61.7	61.7	61.6	5
09:48	61.7	61.7	61.7	61.7	6
09:47	61.9	61.9	61.9	61.9	2
09:46	61.8	61.7	61.8	61.7	6
09:45	61.5	61.4	61.5	61.4	26
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	2
09:42	61.5	61.5	61.5	61.5	4
09:41	61.5	61.5	61.5	61.2	66
09:40	61.6	61.6	61.7	61.6	18
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	12
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	10
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	7
09:32	61.9	61.9	61.9	61.8	5
09:31	61.8	61.8	61.8	61.8	7
09:30	61.9	62	62	61.9	12
09:29	62.1	62.1	62.2	62	15
09:28	62	61.8	62	61.8	16
09:27	61.8	61.6	61.8	61.6	10
09:26	61.7	61.7	61.8	61.7	17
09:25	61.7	61.8	61.8	61.7	7
09:24	61.8	61.8	61.8	61.8	9
09:23	61.8	61.9	61.9	61.8	6
09:22	61.9	61.6	61.9	61.6	24
09:21	61.6	61.7	61.8	61.6	8
09:20	61.7	61.8	61.8	61.7	19
09:19	61.7	61.7	61.8	61.6	7
09:18	61.8	61.6	61.8	61.5	25
09:17	61.8	61.4	61.8	61.4	30
09:16	61.5	61.1	61.5	61.1	66
09:15	61	61.5	61.6	61	149
09:14	61.5	62	62	61.5	149
09:13	62	62.1	62.2	62	52
09:12	62.1	62.3	62.3	62.1	66
09:11	62.3	62.7	62.7	62.3	45
09:10	62.7	63	63	62.6	104
09:09	63.1	62.8	63.1	62.7	104
09:08	62.7	62.3	62.8	62.3	50
09:07	62.3	62.2	62.3	62.2	30
09:06	62.3	62.5	62.5	62.3	63
09:05	62.7	62.6	62.9	62.5	47
09:04	62.6	62.9	63	62.6	73
09:03	63	62.3	63	62.3	131
09:02	62.5	61.9	62.5	61.9	131
09:01	61.9	61.6	62.3	61.6	293

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)