成交	67.70	昨收	65.40
漲跌	2.30	開盤	65.00
漲跌幅	3.52%	最高	67.90
買進	67.60	最低	64.80
賣出	67.70	單量	6
漲停價	71.90	總量	2461
跌停價	58.90	昨量	2932

委買價	委買量	委賣價	委賣量
67.60	23	67.70	10
67.50	4	67.80	21
67.40	4	67.90	20
67.20	11	68.00	69
67.10	1	68.10	17

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	0
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	93
13:23	67.1	67.1	67.1	67.1	0
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	0
13:18	67.1	67.1	67.1	67.1	0
13:17	67.1	67.1	67.1	67.1	88
13:16	66.9	66.9	66.9	66.9	0
13:15	66.9	66.9	66.9	66.9	0
13:14	66.9	66.9	66.9	66.9	0
13:13	66.9	66.9	66.9	66.9	0
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.9	66.9	66.9	0
13:10	66.9	66.9	66.9	66.9	0
13:09	66.9	66.9	66.9	66.9	0
13:08	66.9	66.9	66.9	66.9	0
13:07	66.9	66.9	66.9	66.9	0
13:06	66.9	66.9	66.9	66.9	0
13:05	66.9	66.9	66.9	66.9	23
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	17
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	29
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	0
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	8
12:45	66.7	66.7	66.7	66.7	2
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	40
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	8
12:38	66.7	66.7	66.7	66.7	125
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	0
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	0
12:32	66.9	66.9	66.9	66.9	0
12:31	66.9	66.9	66.9	66.9	0
12:30	66.9	66.9	66.9	66.9	0
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.9	66.9	66.9	0
11:37	66.9	66.9	66.9	66.9	130
11:36	67.6	67.6	67.6	67.6	0
11:35	67.6	67.6	67.6	67.6	0
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	0
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	110
11:06	67.2	67.2	67.2	67.2	0
11:05	67.2	67.2	67.2	67.2	0
11:04	67.2	67.2	67.2	67.2	0
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	0
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	3
10:53	67.2	67.2	67.2	67.2	5
10:52	67.2	67.2	67.2	67.2	86
10:51	67.3	67.3	67.3	67.3	0
10:50	67.3	67.3	67.3	67.3	0
10:49	67.3	67.3	67.3	67.3	0
10:48	67.3	67.3	67.3	67.3	0
10:47	67.3	67.3	67.3	67.3	0
10:46	67.3	67.3	67.3	67.3	0
10:45	67.3	67.3	67.3	67.3	0
10:44	67.3	67.3	67.3	67.3	0
10:43	67.3	67.3	67.3	67.3	0
10:42	67.3	67.3	67.3	67.3	0
10:41	67.3	67.3	67.3	67.3	10
10:40	67.4	67.4	67.4	67.4	184
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	134
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	0
10:31	66.4	66.4	66.4	66.4	0
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	0
10:28	66.4	66.4	66.4	66.4	0
10:27	66.4	66.4	66.4	66.4	0
10:26	66.4	66.4	66.4	66.4	0
10:25	66.4	66.4	66.4	66.4	0
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	0
10:19	66.4	66.4	66.4	66.4	0
10:18	66.4	66.4	66.4	66.4	0
10:17	66.4	66.4	66.4	66.4	122
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	76
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.8	66.8	66.7	47
09:54	67	67.5	67.5	67	292
09:53	67.2	67.5	67.5	67.2	313
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	0
09:50	65.9	65.9	65.9	65.9	0
09:49	65.9	65.9	65.9	65.9	0
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	4
09:45	65.9	65.9	65.9	65.9	2
09:44	65.9	65.9	65.9	65.9	3
09:43	65.9	65.9	65.9	65.9	3
09:42	65.8	65.9	65.9	65.8	8
09:41	66	66	66	66	0
09:40	66	66.1	66.1	66	9
09:39	66.1	66.3	66.3	66.1	3
09:38	66.3	66.2	66.3	66.2	3
09:37	66.3	66.2	66.3	66.2	18
09:36	66.3	66.2	66.4	66.2	10
09:35	66.2	66.2	66.2	66	7
09:34	66.2	66	66.2	66	18
09:33	66	66	66	66	0
09:32	66	66.2	66.2	66	11
09:31	66.1	66.1	66.1	66.1	1
09:30	66.1	66	66.1	66	129
09:29	66	66	66	65.9	5
09:28	65.9	65.9	65.9	65.9	2
09:27	65.8	65.7	65.8	65.7	3
09:26	65.7	65.8	65.8	65.7	2
09:25	65.8	66	66	65.8	12
09:24	66	66.1	66.2	66	4
09:23	66.1	66.1	66.2	66.1	3
09:22	66.1	66.2	66.3	66.1	10
09:21	66.1	65.9	66.1	65.9	10
09:20	65.9	65.7	65.9	65.7	7
09:19	65.6	65.6	65.6	65.6	4
09:18	65.7	65.6	65.7	65.6	2
09:17	65.7	65.5	65.7	65.5	2
09:16	65.7	65.7	65.7	65.5	14
09:15	65.7	65.7	65.7	65.7	1
09:14	65.7	65.8	65.8	65.7	10
09:13	65.8	65.5	65.9	65.5	16
09:12	65.5	65.5	65.5	65.5	3
09:11	65.6	65.8	65.8	65.5	10
09:10	65.9	65.6	66	65.6	23
09:09	65.6	65.5	65.6	65.5	5
09:08	65.4	65.1	65.4	65.1	8
09:07	65.2	65.4	65.4	65.2	11
09:06	65.5	65.2	65.6	65.2	22
09:05	65.1	65.1	65.1	65.1	1
09:04	64.9	65	65.1	64.9	21
09:03	65	64.8	65	64.8	42
09:02	64.9	64.9	64.9	64.8	21
09:01	64.9	65	65.1	64.8	58

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)