成交	62.60	昨收	63.50
漲跌	-0.90	開盤	64.50
漲跌幅	-1.42%	最高	65.10
買進	62.60	最低	62.40
賣出	62.70	單量	7
漲停價	69.80	總量	7890
跌停價	57.20	昨量	19465

委買價	委買量	委賣價	委賣量
62.60	77	62.70	14
62.50	22	62.80	15
62.40	30	62.90	17
62.30	35	63.00	20
62.20	30	63.10	14

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	435
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.5	62.6	62.5	69
13:24	62.5	62.5	62.5	62.5	41
13:23	62.5	62.5	62.6	62.5	68
13:22	62.6	62.5	62.6	62.5	48
13:21	62.6	62.6	62.6	62.6	29
13:20	62.6	62.6	62.7	62.6	22
13:19	62.6	62.5	62.6	62.5	15
13:18	62.6	62.7	62.7	62.6	42
13:17	62.6	62.6	62.6	62.6	2
13:16	62.6	62.6	62.6	62.6	30
13:15	62.5	62.7	62.7	62.5	68
13:14	62.8	62.8	62.8	62.7	31
13:13	62.8	62.8	62.8	62.8	8
13:12	62.9	62.9	62.9	62.9	10
13:11	63	63	63.1	62.9	45
13:10	62.8	62.9	62.9	62.8	19
13:09	62.7	62.7	62.7	62.7	8
13:08	62.8	62.8	62.8	62.8	35
13:07	62.8	62.8	62.8	62.8	16
13:06	62.9	62.9	62.9	62.9	7
13:05	62.9	62.9	62.9	62.9	6
13:04	62.9	62.9	62.9	62.9	6
13:03	62.8	62.9	62.9	62.8	23
13:02	63.2	63.2	63.2	63.2	14
13:01	63	63	63	63	7
13:00	63.1	63.1	63.1	63.1	10
12:59	63.1	63.1	63.1	63.1	4
12:58	63.2	63.2	63.2	63.2	4
12:57	63.3	63.4	63.4	63.3	21
12:56	63.4	62.9	63.4	62.9	73
12:55	63	63	63	62.9	5
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	63	62.8	9
12:52	62.9	63	63	62.9	4
12:51	63	62.8	63	62.8	16
12:50	62.8	62.8	62.8	62.8	3
12:49	62.7	62.8	62.8	62.7	5
12:48	62.8	62.8	62.8	62.8	2
12:47	62.8	62.8	62.8	62.8	2
12:46	62.8	62.8	62.8	62.7	8
12:45	62.8	62.8	62.8	62.8	7
12:44	62.7	62.7	62.7	62.7	10
12:43	62.8	62.8	62.8	62.8	3
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.9	62.8	6
12:40	62.9	62.7	62.9	62.7	7
12:39	62.7	62.6	62.7	62.6	13
12:38	62.6	62.6	62.6	62.6	11
12:37	62.6	62.7	62.7	62.6	13
12:36	62.8	62.8	62.8	62.8	4
12:35	62.8	62.8	62.8	62.8	6
12:34	63	63	63	63	2
12:33	62.8	62.8	62.8	62.8	1
12:32	62.8	62.8	62.8	62.8	1
12:31	62.8	62.9	62.9	62.8	2
12:30	62.9	62.9	63	62.9	6
12:29	62.9	62.9	62.9	62.9	10
12:28	62.9	62.8	62.9	62.8	4
12:27	62.8	62.8	62.8	62.8	3
12:26	63	62.9	63	62.8	17
12:25	62.8	62.6	62.8	62.6	14
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.5	6
12:22	62.6	62.4	62.6	62.4	9
12:21	62.4	62.5	62.5	62.4	38
12:20	62.5	62.5	62.5	62.5	12
12:19	62.5	62.5	62.5	62.5	5
12:18	62.5	62.5	62.5	62.5	42
12:17	62.5	62.6	62.6	62.5	36
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	2
12:14	62.7	62.7	62.7	62.7	13
12:13	62.7	62.7	62.7	62.7	1
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.8	62.7	9
12:10	62.7	62.7	62.7	62.7	3
12:09	62.6	62.6	62.6	62.6	5
12:08	62.5	62.6	62.6	62.5	41
12:07	62.6	62.6	62.6	62.6	4
12:06	62.7	62.7	62.7	62.7	18
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.7	62.8	62.7	10
12:03	62.7	62.7	62.7	62.7	3
12:02	62.8	62.8	62.8	62.7	14
12:01	62.9	62.9	62.9	62.9	3
12:00	62.8	62.8	62.8	62.8	9
11:59	62.8	62.8	62.8	62.8	8
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	1
11:56	62.7	62.7	62.7	62.7	3
11:55	62.7	62.7	62.7	62.7	5
11:54	62.8	62.8	62.8	62.8	10
11:53	62.7	62.7	62.7	62.7	0
11:52	62.7	62.8	62.8	62.7	4
11:51	62.8	62.8	62.8	62.8	7
11:50	62.7	62.7	62.7	62.7	5
11:49	62.7	62.7	62.7	62.7	2
11:48	62.7	62.7	62.7	62.7	9
11:47	62.7	62.7	62.7	62.7	16
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	2
11:44	62.8	62.8	62.8	62.8	2
11:43	62.8	62.9	62.9	62.8	6
11:42	62.8	62.8	62.8	62.8	5
11:41	62.8	62.8	62.8	62.8	8
11:40	62.8	62.7	62.8	62.7	10
11:39	62.7	62.7	62.7	62.7	8
11:38	62.8	62.8	62.8	62.8	8
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	1
11:35	62.7	62.7	62.8	62.7	7
11:34	62.7	62.7	62.7	62.7	8
11:33	62.7	62.7	62.7	62.7	2
11:32	62.7	62.7	62.8	62.7	14
11:31	62.7	62.7	62.7	62.7	35
11:30	62.7	62.7	62.7	62.7	13
11:29	62.7	62.8	62.8	62.7	89
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	31
11:25	63.1	63.1	63.1	63.1	3
11:24	63	63	63	63	0
11:23	63	63	63	63	8
11:22	62.9	62.9	62.9	62.9	56
11:21	63.1	63.1	63.1	63.1	0
11:20	63.1	63.2	63.2	63.1	19
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.1	63.1	63.1	15
11:17	63	63	63	63	18
11:16	63.4	63.3	63.4	63.3	5
11:15	63.2	63.2	63.2	63.2	19
11:14	63.2	63.1	63.2	63.1	25
11:13	63	63	63	63	17
11:12	63	63	63	63	7
11:11	62.9	62.9	62.9	62.8	14
11:10	62.9	63	63	62.9	48
11:09	63	63	63	63	43
11:08	63	63.1	63.1	63	48
11:07	63.2	63.2	63.2	63.2	41
11:06	63.3	63.3	63.3	63.3	6
11:05	63.3	63.4	63.4	63.3	10
11:04	63.4	63.4	63.5	63.3	12
11:03	63.4	63.3	63.5	63.3	36
11:02	63.3	63.4	63.4	63.3	135
11:01	63.6	63.6	63.6	63.6	10
11:00	63.6	63.6	63.6	63.6	53
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	2
10:57	63.9	63.9	63.9	63.9	18
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	5
10:52	63.9	63.9	63.9	63.9	10
10:51	64.1	64.1	64.1	64.1	0
10:50	64.1	64.2	64.2	64.1	10
10:49	64.2	64.2	64.2	64.2	12
10:48	64	64	64	64	16
10:47	64	64	64	64	5
10:46	64	64	64	64	13
10:45	64	64	64	64	0
10:44	64	64	64	64	11
10:43	64.1	64.2	64.2	64.1	49
10:42	64	64	64	64	0
10:41	64	64	64	64	17
10:40	63.8	63.9	63.9	63.8	11
10:39	63.8	63.8	63.8	63.8	52
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	13
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	3
10:31	63.7	63.7	63.7	63.7	28
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	49
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	24
10:24	64.1	64.2	64.3	64.1	43
10:23	64.2	64	64.2	64	35
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	4
10:18	63.7	63.7	63.7	63.7	32
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	8
10:15	63.9	63.9	63.9	63.9	21
10:14	63.7	63.8	63.8	63.7	34
10:13	63.8	63.8	63.8	63.8	6
10:12	63.8	63.8	63.8	63.8	11
10:11	63.6	63.6	63.6	63.6	11
10:10	63.7	63.6	63.7	63.6	60
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.8	63.6	28
10:07	63.6	63.6	63.6	63.6	0
10:06	63.6	63.8	63.8	63.6	37
10:05	63.5	63.5	63.6	63.5	23
10:04	63.5	63.5	63.6	63.5	97
10:03	63.5	63.4	63.5	63.4	23
10:02	63.4	64	64.1	63.4	119
10:01	63.9	63.8	63.9	63.8	5
10:00	63.7	63.8	63.8	63.7	105
09:59	64	64	64	64	21
09:58	64	64.1	64.1	64	8
09:57	64.1	63.8	64.1	63.8	30
09:56	63.9	63.9	63.9	63.9	94
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	14
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.3	64.3	64.2	27
09:50	64.1	64.1	64.1	64.1	0
09:49	64.1	64.1	64.1	64.1	64
09:48	64.2	64.2	64.3	64	109
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.4	64.5	64.4	18
09:44	64.5	64.7	64.7	64.5	26
09:43	64.8	64.8	64.8	64.8	73
09:42	64.4	64.4	64.4	64.4	19
09:41	64.5	64.6	64.6	64.5	53
09:40	64.5	64.5	64.5	64.5	7
09:39	64.4	64.3	64.4	64.2	78
09:38	64.8	64.9	64.9	64.8	118
09:37	64.7	64.7	64.7	64.7	42
09:36	64.8	64.8	64.8	64.8	18
09:35	64.8	64.7	64.9	64.7	38
09:34	64.8	64.7	64.8	64.7	90
09:33	64.6	64.6	64.6	64.6	13
09:32	64.7	65	65	64.7	192
09:31	65	64.1	65.1	64.1	326
09:30	64	63.9	64.1	63.9	70
09:29	64	64	64	64	0
09:28	64	64	64	64	7
09:27	63.9	64	64.1	63.9	64
09:26	64.3	64.2	64.5	64.2	154
09:25	64.1	63.7	64.4	63.7	215
09:24	63.3	63.3	63.4	63.2	25
09:23	63.2	63	63.3	63	48
09:22	62.6	62.6	62.6	62.6	38
09:21	62.6	62.9	62.9	62.6	102
09:20	63	63.1	63.1	63	37
09:19	63.5	63.2	63.5	63.2	36
09:18	63	63	63	63	7
09:17	63	63.2	63.2	63	148
09:16	63.6	63.6	63.6	63.6	13
09:15	63.5	63.4	63.5	63.4	24
09:14	63.2	63.7	63.7	63.2	154
09:13	63.6	63.9	64	63.5	190
09:12	64	64.1	64.1	64	38
09:11	64.1	64.1	64.1	64.1	45
09:10	64.6	64.6	64.6	64.5	45
09:09	64.3	64.7	64.7	64.3	85
09:08	64.1	64.1	64.2	64.1	51
09:07	64.2	64	64.2	64	33
09:06	63.9	64.4	64.4	63.9	96
09:05	64.3	64.8	64.8	64.3	156
09:04	64.7	64.6	64.7	64.6	156
09:03	64.2	63.9	64.2	63.9	132
09:02	64.2	63.8	64.3	63.7	140
09:01	63.9	64.5	64.7	63.6	649

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)