成交	58.90	昨收	61.90
漲跌	-3.00	開盤	61.10
漲跌幅	-4.85%	最高	61.50
買進	58.80	最低	58.00
賣出	58.90	單量	77
漲停價	68.00	總量	31935
跌停價	55.80	昨量	28626

委買價	委買量	委賣價	委賣量
58.80	365	58.90	81
58.70	271	59.00	183
58.60	39	59.10	150
58.50	51	59.20	16
58.40	78	59.30	258

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	1135
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.5	58.7	58.4	218
13:24	58.6	58.4	58.7	58.4	216
13:23	58.3	58.2	58.5	58.2	207
13:22	58.4	58.2	58.4	58.2	205
13:21	58.3	58.2	58.3	58.2	53
13:20	58.2	58.2	58.4	58.2	95
13:19	58.3	58.3	58.3	58.2	99
13:18	58.2	58.2	58.3	58.1	151
13:17	58.2	58.4	58.4	58.1	148
13:16	58.4	58.2	58.4	58.2	140
13:15	58.2	58.2	58.3	58.2	38
13:14	58.3	58.3	58.3	58.2	196
13:13	58.2	58.2	58.3	58.2	56
13:12	58.3	58.2	58.3	58.1	158
13:11	58.2	58.1	58.3	58	223
13:10	58.1	58.1	58.1	58	94
13:09	58.1	58.1	58.2	58.1	60
13:08	58.1	58.3	58.3	58.1	70
13:07	58.3	58.1	58.3	58.1	109
13:06	58.1	58.3	58.3	58.1	70
13:05	58.3	58.2	58.3	58.1	75
13:04	58.1	58.3	58.3	58.1	137
13:03	58.3	58.4	58.5	58.3	64
13:02	58.3	58.3	58.4	58.2	92
13:01	58.4	58.2	58.5	58.2	295
13:00	58.2	58.2	58.3	58.1	61
12:59	58.2	58.1	58.2	58	175
12:58	58.1	58.1	58.2	58.1	148
12:57	58.1	58.1	58.2	58.1	37
12:56	58.1	58.2	58.2	58	65
12:55	58.2	58.1	58.2	58	248
12:54	58.1	58.1	58.1	58	79
12:53	58.1	58.2	58.2	58	580
12:52	58.2	58.1	58.2	58.1	160
12:51	58.1	58.3	58.3	58.1	181
12:50	58.3	58.3	58.3	58.2	129
12:49	58.3	58.4	58.4	58.3	132
12:48	58.3	58.3	58.4	58.2	152
12:47	58.3	58.4	58.5	58.3	88
12:46	58.4	58.4	58.5	58.3	83
12:45	58.3	58.5	58.6	58.3	407
12:44	58.5	58.6	58.6	58.5	67
12:43	58.6	58.7	58.7	58.5	52
12:42	58.7	58.8	58.8	58.7	41
12:41	58.8	58.7	58.8	58.7	39
12:40	58.7	58.6	58.7	58.6	83
12:39	58.7	58.5	58.8	58.5	33
12:38	58.6	58.9	58.9	58.5	687
12:37	58.9	58.9	58.9	58.8	31
12:36	58.9	58.8	58.9	58.8	19
12:35	58.8	58.8	58.9	58.8	39
12:34	58.8	58.8	58.9	58.8	19
12:33	58.8	59.1	59.1	58.8	113
12:32	59.1	59.1	59.2	59.1	20
12:31	59.1	59.1	59.1	59.1	27
12:30	59.1	59	59.1	59	8
12:29	59	59.1	59.2	59	45
12:28	59.1	58.9	59.2	58.8	215
12:27	58.8	58.9	58.9	58.8	72
12:26	58.8	58.9	58.9	58.8	23
12:25	58.9	58.8	58.9	58.8	32
12:24	58.9	58.8	58.9	58.8	12
12:23	58.8	58.8	58.9	58.8	117
12:22	58.8	58.8	58.9	58.8	76
12:21	58.8	58.8	58.9	58.8	59
12:20	58.8	59	59	58.8	53
12:19	59	59	59	59	14
12:18	59	58.9	59	58.9	60
12:17	59	58.9	59	58.8	74
12:16	58.9	58.9	58.9	58.8	39
12:15	58.8	58.9	58.9	58.8	45
12:14	58.9	58.9	59	58.8	204
12:13	58.9	59.1	59.2	58.9	414
12:12	59.2	59.2	59.3	59.2	49
12:11	59.2	59.2	59.2	59.2	45
12:10	59.2	59.3	59.3	59.2	83
12:09	59.3	59.3	59.3	59.3	4
12:08	59.3	59.3	59.4	59.3	40
12:07	59.3	59.4	59.4	59.3	38
12:06	59.4	59.4	59.5	59.4	13
12:05	59.4	59.4	59.5	59.4	25
12:04	59.4	59.4	59.5	59.4	4
12:03	59.4	59.5	59.5	59.4	10
12:02	59.5	59.4	59.5	59.4	12
12:01	59.4	59.4	59.5	59.4	10
12:00	59.4	59.5	59.5	59.4	7
11:59	59.5	59.5	59.5	59.5	9
11:58	59.5	59.6	59.6	59.5	47
11:57	59.5	59.5	59.5	59.5	15
11:56	59.5	59.6	59.6	59.5	21
11:55	59.5	59.2	59.5	59.2	79
11:54	59.3	59.4	59.4	59.3	38
11:53	59.4	59.5	59.5	59.4	15
11:52	59.4	59.4	59.4	59.4	5
11:51	59.5	59.4	59.5	59.4	42
11:50	59.4	59.4	59.4	59.3	14
11:49	59.3	59.4	59.5	59.3	50
11:48	59.5	59.5	59.5	59.4	30
11:47	59.5	59.6	59.6	59.5	9
11:46	59.6	59.6	59.6	59.5	8
11:45	59.5	59.4	59.5	59.4	27
11:44	59.3	59.2	59.3	59.2	41
11:43	59.3	59.2	59.3	59.2	48
11:42	59.2	59.4	59.4	59.2	133
11:41	59.4	59.6	59.6	59.4	76
11:40	59.5	59.6	59.6	59.5	11
11:39	59.6	59.5	59.6	59.5	12
11:38	59.5	59.7	59.7	59.5	121
11:37	59.7	59.7	59.7	59.7	5
11:36	59.7	59.7	59.7	59.6	40
11:35	59.7	59.7	59.7	59.6	11
11:34	59.7	59.7	59.7	59.7	16
11:33	59.7	59.7	59.8	59.7	13
11:32	59.7	59.7	59.8	59.6	46
11:31	59.6	59.7	59.7	59.6	51
11:30	59.8	59.8	59.8	59.8	17
11:29	59.8	59.7	59.9	59.7	17
11:28	59.7	59.8	59.8	59.7	8
11:27	59.7	59.8	59.8	59.7	35
11:26	59.8	59.8	59.8	59.8	5
11:25	59.7	59.8	59.8	59.7	17
11:24	59.8	59.8	59.8	59.8	13
11:23	60	59.8	60	59.8	70
11:22	59.7	59.7	59.7	59.7	83
11:21	59.5	59.5	59.6	59.5	44
11:20	59.5	59.5	59.6	59.5	64
11:19	59.5	59.7	59.7	59.5	118
11:18	59.7	59.7	59.8	59.7	29
11:17	59.7	59.8	59.9	59.7	97
11:16	59.9	60	60	59.9	29
11:15	60	59.9	60	59.9	36
11:14	59.9	59.9	60	59.9	37
11:13	59.9	60	60	59.9	197
11:12	60	60.1	60.1	60	5
11:11	60	60.1	60.1	60	14
11:10	60.1	60.1	60.1	60.1	33
11:09	60.1	60.2	60.2	60.1	3
11:08	60.2	60.1	60.2	60.1	38
11:07	60.1	60.2	60.2	60.1	35
11:06	60.3	60.3	60.3	60.3	4
11:05	60.3	60.3	60.3	60.3	19
11:04	60.1	60.2	60.3	60.1	48
11:03	60.1	60.1	60.1	60	35
11:02	60.1	60.1	60.1	60.1	83
11:01	60.1	60.1	60.2	60.1	17
11:00	60.1	60.3	60.3	60.1	108
10:59	60.2	60.3	60.3	60.2	11
10:58	60.3	60.4	60.4	60.3	40
10:57	60.4	60.3	60.4	60.3	17
10:56	60.3	60.3	60.3	60.2	15
10:55	60.3	60.8	60.8	60.3	105
10:54	60.8	60.6	60.8	60.6	136
10:53	60.5	60.4	60.5	60.4	74
10:52	60.4	60.3	60.4	60.3	99
10:51	60	60	60	60	55
10:50	60.1	60.2	60.2	60.1	71
10:49	60.3	60.3	60.3	60.3	14
10:48	60.4	60.2	60.4	60.2	41
10:47	60.2	60.1	60.2	60.1	68
10:46	60.5	60.5	60.5	60.5	2
10:45	60.5	60.2	60.5	60.2	68
10:44	60.1	60.2	60.2	60.1	64
10:43	60.2	60.3	60.3	60.1	68
10:42	60.3	60.5	60.5	60.3	40
10:41	60.3	60.5	60.5	60.3	89
10:40	60.3	60.3	60.3	60.3	13
10:39	60.2	60.4	60.4	60.2	45
10:38	60.4	60.7	60.7	60.4	136
10:37	60.7	60.8	60.9	60.7	58
10:36	60.8	60.8	60.9	60.8	104
10:35	60.7	60.3	60.7	60.3	162
10:34	60.3	60.2	60.4	60.2	111
10:33	60.3	60.3	60.3	60.2	13
10:32	60.3	60.5	60.5	60.3	35
10:31	60.5	60.5	60.5	60.5	87
10:30	60.4	60.4	60.4	60.4	26
10:29	60.4	60.3	60.4	60.3	17
10:28	60.3	60.4	60.4	60.2	32
10:27	60.3	60.4	60.6	60.3	179
10:26	60.3	60.3	60.3	60.2	66
10:25	60.3	60.2	60.3	60.2	69
10:24	60.2	60.1	60.2	60.1	38
10:23	60.1	60.1	60.1	60	5
10:22	60.1	60	60.1	60	61
10:21	59.9	59.9	59.9	59.8	94
10:20	59.9	59.8	59.9	59.8	29
10:19	59.8	60	60	59.8	36
10:18	60.1	59.9	60.1	59.9	55
10:17	59.9	59.9	59.9	59.9	48
10:16	60	60.2	60.2	60	99
10:15	60.3	60.3	60.4	60.3	20
10:14	60.3	60.3	60.3	60.3	51
10:13	60.2	60.2	60.2	60.2	39
10:12	60.2	60.2	60.4	60.2	82
10:11	60.2	60.2	60.2	60.2	21
10:10	60.2	60	60.2	60	27
10:09	60	59.9	60	59.9	76
10:08	60	59.9	60	59.9	24
10:07	59.9	60.5	60.5	59.9	166
10:06	60.5	60.3	60.5	60.3	192
10:05	60.4	60.5	60.5	60.4	159
10:04	60.3	60.1	60.3	60	169
10:03	60	60	60.1	59.9	35
10:02	60.1	60.1	60.2	60.1	80
10:01	60.1	60.1	60.1	60	33
10:00	60.1	59.9	60.1	59.9	124
09:59	59.8	59.9	59.9	59.8	22
09:58	59.9	59.9	59.9	59.9	39
09:57	59.9	59.8	59.9	59.8	26
09:56	59.8	60	60	59.8	98
09:55	60	60	60	60	249
09:54	59.9	60	60	59.9	92
09:53	59.9	59.7	60	59.7	260
09:52	59.7	59.7	59.7	59.7	88
09:51	59.4	59.5	59.5	59.4	99
09:50	59.7	59.7	59.7	59.7	13
09:49	59.6	59.4	59.8	59.4	116
09:48	59.4	59.3	59.4	59.3	61
09:47	59.5	59.6	59.6	59.5	74
09:46	59.4	59.4	59.4	59.4	0
09:45	59.4	59.6	59.6	59.2	65
09:44	59.6	59.4	59.8	59.4	162
09:43	59.4	59.1	59.4	59.1	84
09:42	58.9	59.4	59.4	58.9	207
09:41	59.4	59.6	59.6	59.4	96
09:40	59.5	59.4	59.5	59.4	38
09:39	59.6	59.6	59.7	59.6	44
09:38	59.6	59.6	59.6	59.6	55
09:37	59.6	59.4	59.6	59.4	103
09:36	59.4	59.6	59.6	59.4	82
09:35	59.7	59.3	59.8	59.3	279
09:34	59.2	59.1	59.3	59.1	99
09:33	59.1	59	59.1	59	108
09:32	59	59.2	59.2	59	88
09:31	59.2	59.3	59.5	59.2	112
09:30	59.3	59.2	59.3	59.1	101
09:29	59.3	59.1	59.4	59	221
09:28	58.9	58.7	58.9	58.6	256
09:27	58.9	59.1	59.1	58.7	368
09:26	59.2	59.3	59.3	59.1	88
09:25	59.3	59.3	59.5	59.3	171
09:24	59.4	59.6	59.6	59.3	251
09:23	59.6	59.1	59.6	59	496
09:22	59.1	59.1	59.3	59.1	193
09:21	59.1	59.1	59.3	58.9	627
09:20	59.1	59.2	59.3	59.1	327
09:19	59.3	59.6	59.7	59.2	231
09:18	59.6	59.8	59.9	59.6	214
09:17	59.9	59.8	60.1	59.8	171
09:16	59.9	60.3	60.3	59.8	207
09:15	60.2	60.9	60.9	60.2	367
09:14	60.9	60.5	60.9	60.5	442
09:13	60.5	60.5	60.6	60.5	234
09:12	60.5	60.4	60.5	60.2	209
09:11	60.4	60.1	60.6	60	667
09:10	60.2	60.3	60.4	59.8	537
09:09	60	59.5	60.1	59.3	720
09:08	59.5	59.3	59.6	59.1	662
09:07	59.1	59.4	59.6	59.1	496
09:06	59.4	59.8	59.9	59.4	678
09:05	59.8	60.2	60.2	59.5	1217
09:04	60.1	60.5	60.6	60.1	771
09:03	60.5	60.7	61	60.2	547
09:02	60.8	61.1	61.4	60.7	464
09:01	61.1	61.1	61.6	60.6	745

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)