成交	98.00	昨收	97.60
漲跌	0.40	開盤	97.60
漲跌幅	0.41%	最高	97.60
買進	98.00	最低	97.60
賣出	98.10	單量	5
漲停價	107.00	總量	49
跌停價	87.90	昨量	112

委買價	委買量	委賣價	委賣量
98.00	1	98.10	1
97.90	1	98.30	3
97.80	4	98.70	2
97.70	8	98.90	4
97.60	9	99.00	3

時間	成交	開	高	低	量
13:30	98	98	98	98	5
13:29	98.1	98.1	98.1	98.1	0
13:28	98.1	98.1	98.1	98.1	0
13:27	98.1	98.1	98.1	98.1	0
13:26	98.1	98.1	98.1	98.1	0
13:25	98.1	98.1	98.1	98.1	4
13:24	98.3	98.3	98.3	98.3	0
13:23	98.3	98.3	98.3	98.3	0
13:22	98.3	98.3	98.3	98.3	0
13:21	98.3	98.3	98.3	98.3	0
13:20	98.3	98.3	98.3	98.3	0
13:19	98.3	98.3	98.3	98.3	0
13:18	98.3	98.3	98.3	98.3	0
13:17	98.3	98.3	98.3	98.3	0
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.3	98.3	98.3	0
13:13	98.3	98.3	98.3	98.3	0
13:12	98.3	98.3	98.3	98.3	0
13:11	98.3	98.3	98.3	98.3	0
13:10	98.3	98.3	98.3	98.3	0
13:09	98.3	98.3	98.3	98.3	0
13:08	98.3	98.3	98.3	98.3	0
13:07	98.3	98.3	98.3	98.3	0
13:06	98.3	98.3	98.3	98.3	0
13:05	98.3	98.3	98.3	98.3	0
13:04	98.3	98.3	98.3	98.3	0
13:03	98.3	98.3	98.3	98.3	0
13:02	98.3	98.3	98.3	98.3	0
13:01	98.3	98.3	98.3	98.3	4
13:00	98.6	98.6	98.6	98.6	0
12:59	98.6	98.6	98.6	98.6	0
12:58	98.6	98.6	98.6	98.6	0
12:57	98.6	98.6	98.6	98.6	0
12:56	98.6	98.6	98.6	98.6	0
12:55	98.6	98.6	98.6	98.6	0
12:54	98.6	98.6	98.6	98.6	0
12:53	98.6	98.6	98.6	98.6	0
12:52	98.6	98.6	98.6	98.6	0
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	0
12:39	98.6	98.6	98.6	98.6	0
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	4
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	0
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.7	98.7	98.7	0
12:30	98.7	98.7	98.7	98.7	0
12:29	98.7	98.7	98.7	98.7	0
12:28	98.7	98.7	98.7	98.7	0
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	1
12:12	98.7	98.7	98.7	98.7	1
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.6	98.6	0
12:08	98.6	98.6	98.6	98.6	0
12:07	98.6	98.6	98.6	98.6	0
12:06	98.6	98.6	98.6	98.6	0
12:05	98.6	98.6	98.6	98.6	0
12:04	98.6	98.6	98.6	98.6	0
12:03	98.6	98.6	98.6	98.6	0
12:02	98.6	98.6	98.6	98.6	0
12:01	98.6	98.6	98.6	98.6	0
12:00	98.6	98.6	98.6	98.6	0
11:59	98.6	98.6	98.6	98.6	0
11:58	98.6	98.6	98.6	98.6	0
11:57	98.6	98.6	98.6	98.6	0
11:56	98.6	98.6	98.6	98.6	4
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.6	98.6	98.6	0
11:48	98.6	98.6	98.6	98.6	0
11:47	98.6	98.6	98.6	98.6	0
11:46	98.6	98.6	98.6	98.6	0
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	0
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	0
11:40	98.6	98.6	98.6	98.6	0
11:39	98.6	98.6	98.6	98.6	0
11:38	98.6	98.6	98.6	98.6	0
11:37	98.6	98.6	98.6	98.6	0
11:36	98.6	98.6	98.6	98.6	0
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	2
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	10
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	0
11:09	98.8	98.8	98.8	98.8	0
11:08	98.8	98.8	98.8	98.8	0
11:07	98.8	98.8	98.8	98.8	0
11:06	98.8	98.8	98.8	98.8	0
11:05	98.8	98.8	98.8	98.8	0
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	0
11:02	98.8	98.8	98.8	98.8	0
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.8	98.8	0
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	0
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	0
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	0
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	0
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	0
09:56	98.8	98.8	98.8	98.8	0
09:55	98.8	98.8	98.8	98.8	0
09:54	98.8	98.8	98.8	98.8	0
09:53	98.8	98.8	98.8	98.8	0
09:52	98.8	98.8	98.8	98.8	0
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	0
09:48	98.8	98.8	98.8	98.8	0
09:47	98.8	98.8	98.8	98.8	0
09:46	98.8	98.8	98.8	98.8	0
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	0
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	14
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.6	97.6	97.6	0
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.6	97.6	97.6	0
09:13	97.6	97.6	97.6	97.6	0
09:12	97.6	97.6	97.6	97.6	0
09:11	97.6	97.6	97.6	97.6	0
09:10	97.6	97.6	97.6	97.6	0
09:09	97.6	97.6	97.6	97.6	0
09:08	97.6	97.6	97.6	97.6	0
09:07	97.6	97.6	97.6	97.6	0
09:06	97.6	97.6	97.6	97.6	0
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	13
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	97.6	97.6	97.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)