成交	13.85	昨收	14.00
漲跌	-0.15	開盤	14.15
漲跌幅	-1.07%	最高	14.15
買進	13.85	最低	13.85
賣出	13.90	單量	85
漲停價	15.40	總量	1146
跌停價	12.60	昨量	1044

委買價	委買量	委賣價	委賣量
13.85	66	13.90	13
13.80	179	13.95	21
13.75	124	14.00	42
13.70	60	14.05	23
13.65	41	14.10	35

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	86
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.9	13.9	13.85	23
13:24	13.95	13.95	13.95	13.95	1
13:23	13.9	13.9	13.9	13.9	1
13:22	13.9	13.9	13.9	13.9	9
13:21	13.9	13.9	13.9	13.9	0
13:20	13.9	13.9	13.9	13.9	1
13:19	13.9	13.9	13.9	13.9	0
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	1
13:16	13.9	13.9	13.9	13.9	1
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	14
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	25
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	19
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	35
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	1
13:02	13.9	13.9	13.9	13.9	3
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	0
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	1
12:57	13.85	13.85	13.85	13.85	1
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	1
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.9	13.9	13.9	0
12:48	13.9	13.9	13.9	13.9	0
12:47	13.9	13.9	13.9	13.9	1
12:46	13.9	13.9	13.9	13.9	0
12:45	13.9	13.9	13.9	13.9	0
12:44	13.9	13.9	13.9	13.9	4
12:43	13.9	13.9	13.9	13.9	0
12:42	13.9	13.9	13.9	13.9	0
12:41	13.9	13.85	13.9	13.85	12
12:40	13.9	13.9	13.9	13.9	0
12:39	13.9	13.9	13.9	13.9	5
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	0
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	0
12:29	13.9	13.9	13.9	13.9	5
12:28	13.9	13.9	13.9	13.9	3
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	5
12:25	13.9	13.9	13.9	13.9	0
12:24	13.9	13.9	13.9	13.9	0
12:23	13.9	13.9	13.9	13.9	0
12:22	13.9	13.9	13.9	13.9	0
12:21	13.9	13.9	13.9	13.9	0
12:20	13.9	13.9	13.9	13.9	3
12:19	13.9	13.9	13.9	13.9	7
12:18	13.9	13.9	13.9	13.9	0
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	1
12:15	13.9	13.9	13.9	13.9	5
12:14	13.9	13.9	13.9	13.9	0
12:13	13.9	13.9	13.9	13.9	0
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	0
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	2
12:07	13.9	13.9	13.9	13.9	0
12:06	13.9	13.9	13.9	13.9	0
12:05	13.9	13.95	13.95	13.9	35
12:04	13.95	13.95	13.95	13.95	2
12:03	13.95	13.95	13.95	13.95	21
12:02	13.95	13.95	13.95	13.95	0
12:01	13.95	13.95	13.95	13.95	1
12:00	13.95	13.95	13.95	13.95	3
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	3
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	2
11:44	13.95	13.95	13.95	13.95	0
11:43	13.95	13.95	13.95	13.95	1
11:42	13.95	13.95	13.95	13.95	1
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	1
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	1
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	0
11:28	13.95	13.95	13.95	13.95	0
11:27	13.95	13.95	13.95	13.95	0
11:26	13.95	13.95	13.95	13.95	0
11:25	13.95	13.95	13.95	13.95	1
11:24	13.95	13.95	13.95	13.95	1
11:23	13.9	13.9	13.9	13.9	1
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	2
11:20	13.9	13.9	13.9	13.9	2
11:19	13.9	13.9	13.9	13.9	27
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	2
11:12	13.9	13.9	13.9	13.9	1
11:11	13.85	13.85	13.85	13.85	1
11:10	13.85	13.85	13.85	13.85	1
11:09	13.9	13.9	13.9	13.9	0
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	1
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	1
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	17
11:00	13.85	13.85	13.85	13.85	1
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	11
10:57	13.85	13.85	13.85	13.85	7
10:56	13.85	13.85	13.85	13.85	3
10:55	13.85	13.85	13.85	13.85	22
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.9	13.9	13.85	12
10:51	13.85	13.9	13.9	13.85	23
10:50	13.9	13.9	13.9	13.9	10
10:49	13.9	13.85	13.9	13.85	7
10:48	13.85	13.85	13.85	13.85	5
10:47	13.85	13.85	13.85	13.85	2
10:46	13.85	13.9	13.9	13.85	23
10:45	13.9	13.85	13.9	13.85	13
10:44	13.85	13.85	13.85	13.85	3
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	11
10:40	13.85	13.85	13.85	13.85	1
10:39	13.85	13.85	13.85	13.85	16
10:38	13.85	13.85	13.85	13.85	15
10:37	13.85	13.85	13.85	13.85	1
10:36	13.85	13.85	13.85	13.85	3
10:35	13.85	13.85	13.85	13.85	13
10:34	13.85	13.85	13.85	13.85	7
10:33	13.85	13.85	13.85	13.85	18
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	15
10:30	13.85	13.85	13.85	13.85	80
10:29	13.9	13.9	13.9	13.85	26
10:28	13.95	13.95	13.95	13.95	7
10:27	13.95	13.9	13.95	13.9	31
10:26	13.9	13.95	13.95	13.9	13
10:25	14	13.95	14	13.9	72
10:24	14	14	14	14	2
10:23	14	14	14	14	19
10:22	14.05	14.05	14.05	14.05	0
10:21	14.05	14.05	14.05	14	21
10:20	14	14	14	14	0
10:19	14	14	14	14	7
10:18	14	14	14	14	0
10:17	14	14	14	14	6
10:16	13.95	13.95	13.95	13.95	15
10:15	13.95	13.95	13.95	13.95	51
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	6
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	0
10:03	13.95	13.95	13.95	13.95	0
10:02	13.95	13.95	13.95	13.95	0
10:01	13.95	13.95	13.95	13.95	0
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	0
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	0
09:56	13.95	13.95	13.95	13.95	1
09:55	13.95	13.95	13.95	13.95	1
09:54	13.95	13.95	13.95	13.95	11
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	4
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	2
09:45	14	14	14	14	0
09:44	14	14	14	14	0
09:43	14	14	14	14	0
09:42	14	14	14	14	0
09:41	14	14	14	14	0
09:40	14	14	14	14	10
09:39	14	14	14	14	5
09:38	14	14	14	14	0
09:37	14	14	14	14	0
09:36	14	14	14	14	0
09:35	14	14	14	14	0
09:34	14	14	14	14	0
09:33	14	14	14	14	0
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	0
09:29	14	14	14	14	2
09:28	13.95	13.95	13.95	13.95	2
09:27	13.95	13.95	13.95	13.95	0
09:26	13.95	14	14	13.95	9
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	3
09:21	14	14	14	14	0
09:20	14	14	14	14	0
09:19	14	14	14	14	3
09:18	14	14	14	14	0
09:17	14	14	14	14	7
09:16	13.95	13.95	13.95	13.95	2
09:15	14	14	14	14	0
09:14	14	14	14	14	1
09:13	14	14	14	14	0
09:12	14	14.05	14.05	13.95	46
09:11	14	14	14	14	2
09:10	14	14	14	14	3
09:09	14	14	14	14	0
09:08	14	14	14	14	1
09:07	14	14	14	14	4
09:06	14.05	14.05	14.05	14.05	0
09:05	14.05	14.05	14.05	14.05	2
09:04	14.05	14.05	14.05	14.05	0
09:03	14.05	14.05	14.05	14.05	4
09:02	14.05	14.05	14.05	14.05	0
09:01	14.05	14.15	14.15	14.05	18

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)