成交	12.00	昨收	12.20
漲跌	-0.20	開盤	12.15
漲跌幅	-1.64%	最高	12.35
買進	12.00	最低	11.95
賣出	12.05	單量	3
漲停價	13.40	總量	2436
跌停價	11.00	昨量	6511

委買價	委買量	委賣價	委賣量
12.00	4	12.05	15
11.95	75	12.10	46
11.90	87	12.15	12
11.85	68	12.20	23
11.80	125	12.25	25

時間	成交	開	高	低	量
13:30	12	12	12	12	119
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12.05	11.95	8
13:24	11.95	11.95	11.95	11.95	17
13:23	12	12	12	12	1
13:22	12	12	12	12	24
13:21	12	12	12	12	8
13:20	12	12	12	12	7
13:19	12	12	12	12	1
13:18	12.05	12.05	12.05	12.05	4
13:17	12	12	12	12	18
13:16	12	12	12	12	5
13:15	12	12	12	12	12
13:14	12	12	12	12	1
13:13	11.95	12	12	11.95	7
13:12	12	12	12	12	0
13:11	12	12	12	12	8
13:10	12	12	12	12	32
13:09	12	12	12	12	2
13:08	12	11.95	12	11.95	3
13:07	12	12	12	12	31
13:06	12	12	12	11.95	16
13:05	12	12	12	11.95	25
13:04	12	12	12	12	62
13:03	12.05	12.05	12.05	12.05	1
13:02	12.05	12.05	12.05	12.05	1
13:01	12.05	12.05	12.05	12.05	1
13:00	12	12	12	12	0
12:59	12	12	12	12	4
12:58	12	12	12	12	22
12:57	12	12	12	12	20
12:56	12.05	12.05	12.05	12.05	1
12:55	12.05	12.05	12.05	12.05	1
12:54	12	12	12	12	2
12:53	12	12	12	12	10
12:52	12.05	12.05	12.05	12.05	1
12:51	12.05	12.05	12.05	12.05	1
12:50	12.05	12.05	12.05	12.05	0
12:49	12.05	12.05	12.05	12.05	1
12:48	12.05	12.05	12.05	12.05	11
12:47	12.05	12.05	12.05	12.05	10
12:46	12.05	12.05	12.05	12.05	7
12:45	12.05	12.05	12.05	12.05	25
12:44	12.05	12.05	12.05	12.05	2
12:43	12.05	12	12.05	12	29
12:42	12	12	12	12	4
12:41	12.05	12.05	12.05	12.05	0
12:40	12.05	12.05	12.05	12.05	0
12:39	12.05	12.05	12.05	12.05	0
12:38	12.05	12.05	12.05	12.05	1
12:37	12.05	12.05	12.05	12.05	1
12:36	12.05	12.05	12.05	12.05	2
12:35	12.05	12.05	12.05	12.05	0
12:34	12.05	12.05	12.05	12.05	5
12:33	12.05	12.05	12.05	12.05	1
12:32	12.05	12	12.05	12	4
12:31	12	12	12	12	1
12:30	12	12	12	12	0
12:29	12	12	12.05	12	12
12:28	12	12	12	12	0
12:27	12	12	12	12	4
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	0
12:21	12	12	12	12	25
12:20	12	12	12	12	1
12:19	12.05	12.05	12.05	12.05	0
12:18	12.05	12.05	12.05	12.05	0
12:17	12.05	12.05	12.05	12.05	1
12:16	12	12	12	12	0
12:15	12	12	12	12	15
12:14	12.05	12.05	12.05	12.05	3
12:13	12	12	12	12	0
12:12	12	12	12	12	2
12:11	12	12	12	12	0
12:10	12	12.05	12.05	12	7
12:09	12.05	12.05	12.05	12.05	2
12:08	12.05	12.05	12.05	12.05	0
12:07	12.05	12.05	12.05	12.05	0
12:06	12.05	12.05	12.05	12.05	0
12:05	12.05	12.05	12.05	12.05	0
12:04	12.05	12.05	12.05	12.05	0
12:03	12.05	12.05	12.05	12.05	0
12:02	12.05	12.05	12.05	12.05	0
12:01	12.05	12	12.05	12	31
12:00	12	12	12	12	30
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12.05	12.05	12	16
11:56	12	12	12	12	0
11:55	12	12	12	12	3
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12.05	12.05	12	21
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	1
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.05	12.1	12.05	10
11:42	12.05	12.05	12.05	12.05	1
11:41	12.05	12.05	12.05	12.05	0
11:40	12.05	12.05	12.05	12.05	0
11:39	12.05	12.05	12.05	12.05	1
11:38	12.05	12.05	12.05	12.05	0
11:37	12.05	12.05	12.05	12.05	0
11:36	12.05	12.05	12.05	12.05	4
11:35	12.05	12.05	12.05	12.05	0
11:34	12.05	12.05	12.05	12.05	1
11:33	12.05	12.05	12.05	12.05	0
11:32	12.05	12.05	12.05	12.05	2
11:31	12.05	12.05	12.05	12.05	0
11:30	12.05	12.05	12.05	12.05	6
11:29	12.05	12.05	12.05	12.05	27
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	1
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	2
11:23	12.05	12.05	12.05	12.05	10
11:22	12.05	12.05	12.05	12.05	0
11:21	12.05	12.05	12.05	12.05	0
11:20	12.05	12.05	12.05	12.05	6
11:19	12.05	12.05	12.05	12.05	0
11:18	12.05	12.05	12.05	12.05	0
11:17	12.05	12.05	12.05	12.05	0
11:16	12.05	12.05	12.05	12.05	2
11:15	12.05	12.05	12.05	12.05	0
11:14	12.05	12.05	12.05	12.05	0
11:13	12.05	12.05	12.05	12.05	0
11:12	12.05	12.05	12.05	12.05	0
11:11	12.05	12.05	12.05	12.05	0
11:10	12.05	12.05	12.05	12.05	0
11:09	12.05	12.05	12.05	12.05	4
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	0
11:05	12.05	12.05	12.05	12.05	2
11:04	12.05	12.05	12.05	12.05	18
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.1	12.1	12.05	15
11:00	12.1	12.1	12.1	12.1	21
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.1	12.1	12.1	0
10:57	12.1	12.1	12.1	12.1	8
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	40
10:54	12.05	12.05	12.05	12.05	16
10:53	12.05	12.05	12.05	12.05	0
10:52	12.05	12.05	12.05	12.05	0
10:51	12.05	12.1	12.1	12.05	100
10:50	12.1	12.1	12.1	12.1	0
10:49	12.1	12.1	12.1	12.1	0
10:48	12.1	12.1	12.1	12.1	0
10:47	12.1	12.1	12.1	12.1	24
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	26
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	11
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	4
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	8
10:29	12.1	12.1	12.1	12.1	0
10:28	12.1	12.1	12.1	12.1	0
10:27	12.1	12.1	12.1	12.1	0
10:26	12.1	12.1	12.1	12.1	0
10:25	12.1	12.1	12.1	12.1	96
10:24	12.1	12.1	12.1	12.1	6
10:23	12.1	12.15	12.15	12.1	4
10:22	12.15	12.15	12.15	12.15	4
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	15
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	30
10:17	12.1	12.1	12.1	12.1	10
10:16	12.15	12.15	12.15	12.15	16
10:15	12.1	12.1	12.1	12.1	1
10:14	12.1	12.1	12.1	12.1	1
10:13	12.15	12.15	12.15	12.15	3
10:12	12.15	12.15	12.15	12.15	3
10:11	12.1	12.1	12.1	12.1	0
10:10	12.1	12.1	12.1	12.1	0
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	4
10:06	12.1	12.1	12.1	12.1	29
10:05	12.1	12.1	12.1	12.1	2
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	1
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	10
10:00	12.15	12.15	12.15	12.15	10
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	1
09:55	12.25	12.2	12.25	12.2	30
09:54	12.15	12.15	12.15	12.15	8
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	6
09:51	12.1	12.1	12.1	12.1	0
09:50	12.1	12.15	12.15	12.1	2
09:49	12.15	12.15	12.15	12.15	38
09:48	12.2	12.2	12.2	12.2	18
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	0
09:44	12.2	12.2	12.2	12.2	5
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	14
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	4
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	9
09:36	12.25	12.25	12.25	12.25	11
09:35	12.25	12.25	12.25	12.25	71
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	2
09:31	12.25	12.2	12.25	12.2	68
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.2	12.15	22
09:28	12.15	12.15	12.15	12.15	0
09:27	12.15	12.15	12.15	12.15	37
09:26	12.15	12.15	12.15	12.15	21
09:25	12.15	12.15	12.15	12.1	23
09:24	12.1	12.1	12.1	12.1	4
09:23	12.1	12.1	12.1	12.1	6
09:22	12.1	12.1	12.1	12.1	29
09:21	12.15	12.15	12.15	12.15	11
09:20	12.2	12.2	12.2	12.2	0
09:19	12.2	12.2	12.2	12.2	2
09:18	12.15	12.15	12.15	12.15	20
09:17	12.15	12.15	12.15	12.15	0
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	0
09:14	12.15	12.15	12.15	12.15	4
09:13	12.15	12.15	12.15	12.15	5
09:12	12.15	12.15	12.15	12.15	9
09:11	12.15	12.15	12.15	12.15	14
09:10	12.15	12.15	12.15	12.15	36
09:09	12.1	12.15	12.15	12.1	14
09:08	12.2	12.2	12.2	12.2	17
09:07	12.2	12.2	12.2	12.15	66
09:06	12.25	12.25	12.3	12.25	35
09:05	12.15	12.1	12.2	12.1	97
09:04	12.15	12.1	12.15	12.1	13
09:03	12.05	12.15	12.15	12.05	51
09:02	12.15	12.35	12.35	12.15	33
09:01	12.35	12.15	12.35	12.1	250

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)