成交	16.50	昨收	16.70
漲跌	-0.20	開盤	16.55
漲跌幅	-1.20%	最高	16.70
買進	16.50	最低	16.20
賣出	16.55	單量	1
漲停價	18.35	總量	1325
跌停價	15.05	昨量	2340

委買價	委買量	委賣價	委賣量
16.50	30	16.55	26
16.45	34	16.60	19
16.40	40	16.65	14
16.35	31	16.70	33
16.30	46	16.75	13

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	94
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	6
13:24	16.5	16.5	16.5	16.5	22
13:23	16.55	16.55	16.55	16.5	6
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	4
13:20	16.5	16.5	16.5	16.5	7
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	22
13:17	16.5	16.5	16.5	16.5	1
13:16	16.5	16.5	16.5	16.5	18
13:15	16.5	16.5	16.5	16.5	12
13:14	16.5	16.5	16.5	16.5	6
13:13	16.55	16.55	16.55	16.55	0
13:12	16.55	16.55	16.55	16.55	0
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	12
13:09	16.55	16.55	16.55	16.55	1
13:08	16.5	16.5	16.5	16.5	0
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	2
13:05	16.5	16.45	16.55	16.45	48
13:04	16.4	16.45	16.45	16.4	5
13:03	16.4	16.4	16.4	16.4	0
13:02	16.4	16.4	16.4	16.4	0
13:01	16.4	16.4	16.4	16.4	11
13:00	16.35	16.35	16.35	16.35	16
12:59	16.35	16.35	16.35	16.35	0
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	8
12:56	16.35	16.35	16.35	16.35	6
12:55	16.4	16.35	16.4	16.35	3
12:54	16.35	16.35	16.35	16.35	1
12:53	16.35	16.35	16.35	16.35	1
12:52	16.35	16.35	16.35	16.35	3
12:51	16.4	16.4	16.4	16.4	2
12:50	16.4	16.4	16.4	16.4	3
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	0
12:44	16.4	16.4	16.4	16.4	20
12:43	16.35	16.35	16.35	16.35	0
12:42	16.35	16.35	16.35	16.35	0
12:41	16.35	16.35	16.35	16.35	0
12:40	16.35	16.35	16.35	16.35	16
12:39	16.35	16.35	16.35	16.35	2
12:38	16.35	16.35	16.35	16.3	11
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.4	16.35	6
12:35	16.35	16.35	16.35	16.35	0
12:34	16.35	16.35	16.35	16.35	0
12:33	16.35	16.35	16.35	16.35	6
12:32	16.35	16.35	16.35	16.35	1
12:31	16.35	16.35	16.35	16.35	1
12:30	16.4	16.4	16.4	16.4	0
12:29	16.4	16.4	16.4	16.4	0
12:28	16.4	16.4	16.4	16.4	1
12:27	16.35	16.35	16.35	16.35	0
12:26	16.35	16.35	16.35	16.35	0
12:25	16.35	16.35	16.35	16.35	2
12:24	16.35	16.35	16.35	16.35	18
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	11
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	0
12:12	16.4	16.4	16.4	16.4	0
12:11	16.4	16.4	16.4	16.4	0
12:10	16.4	16.4	16.4	16.4	7
12:09	16.4	16.4	16.4	16.4	0
12:08	16.4	16.4	16.4	16.4	0
12:07	16.4	16.4	16.4	16.4	7
12:06	16.4	16.4	16.4	16.4	0
12:05	16.4	16.4	16.4	16.4	0
12:04	16.4	16.4	16.4	16.4	0
12:03	16.4	16.4	16.4	16.4	0
12:02	16.4	16.4	16.4	16.4	0
12:01	16.4	16.4	16.4	16.3	34
12:00	16.4	16.35	16.4	16.35	24
11:59	16.35	16.35	16.35	16.35	1
11:58	16.35	16.35	16.35	16.35	0
11:57	16.35	16.35	16.35	16.35	1
11:56	16.4	16.4	16.4	16.4	0
11:55	16.4	16.35	16.4	16.35	11
11:54	16.35	16.35	16.35	16.35	1
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	1
11:51	16.4	16.4	16.4	16.4	0
11:50	16.4	16.4	16.4	16.4	0
11:49	16.4	16.4	16.4	16.4	0
11:48	16.4	16.4	16.4	16.4	0
11:47	16.4	16.4	16.4	16.4	0
11:46	16.4	16.4	16.4	16.4	0
11:45	16.4	16.4	16.4	16.4	0
11:44	16.4	16.4	16.4	16.4	0
11:43	16.4	16.4	16.4	16.4	0
11:42	16.4	16.4	16.4	16.4	7
11:41	16.4	16.4	16.4	16.4	11
11:40	16.35	16.35	16.35	16.35	0
11:39	16.35	16.35	16.35	16.35	14
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	0
11:36	16.3	16.3	16.3	16.3	22
11:35	16.3	16.3	16.3	16.3	4
11:34	16.3	16.35	16.35	16.3	37
11:33	16.35	16.35	16.35	16.35	0
11:32	16.35	16.35	16.35	16.35	0
11:31	16.35	16.35	16.35	16.35	3
11:30	16.4	16.4	16.4	16.4	0
11:29	16.4	16.4	16.4	16.4	0
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	0
11:24	16.4	16.4	16.4	16.4	0
11:23	16.4	16.4	16.4	16.4	5
11:22	16.4	16.4	16.4	16.4	0
11:21	16.4	16.4	16.4	16.4	0
11:20	16.4	16.4	16.4	16.4	0
11:19	16.4	16.4	16.4	16.4	0
11:18	16.4	16.4	16.4	16.4	0
11:17	16.4	16.4	16.4	16.4	0
11:16	16.4	16.4	16.4	16.4	0
11:15	16.4	16.4	16.4	16.4	11
11:14	16.4	16.4	16.4	16.4	5
11:13	16.4	16.4	16.4	16.4	0
11:12	16.4	16.4	16.4	16.4	0
11:11	16.4	16.4	16.4	16.4	12
11:10	16.4	16.4	16.4	16.4	0
11:09	16.4	16.4	16.4	16.4	0
11:08	16.4	16.4	16.4	16.4	80
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	2
11:05	16.5	16.5	16.5	16.5	13
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	2
10:58	16.55	16.55	16.55	16.55	0
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	0
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	0
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	1
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.6	16.6	16.55	25
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	10
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	4
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	2
10:38	16.5	16.5	16.5	16.5	14
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	29
10:31	16.45	16.45	16.45	16.45	9
10:30	16.45	16.4	16.45	16.4	5
10:29	16.45	16.45	16.45	16.45	0
10:28	16.45	16.45	16.45	16.45	5
10:27	16.45	16.45	16.45	16.45	5
10:26	16.45	16.45	16.45	16.45	1
10:25	16.45	16.45	16.45	16.45	0
10:24	16.45	16.45	16.45	16.45	1
10:23	16.4	16.4	16.4	16.4	0
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.35	16.4	16.35	14
10:20	16.35	16.35	16.35	16.35	0
10:19	16.35	16.35	16.35	16.35	0
10:18	16.35	16.35	16.35	16.35	0
10:17	16.35	16.35	16.35	16.35	0
10:16	16.35	16.35	16.35	16.35	0
10:15	16.35	16.35	16.35	16.35	0
10:14	16.35	16.35	16.35	16.35	3
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16.3	16.3	16.3	21
10:08	16.3	16.3	16.3	16.3	23
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	9
10:03	16.25	16.25	16.25	16.25	0
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	1
09:58	16.25	16.25	16.25	16.25	7
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	14
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	0
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.25	16.25	16.25	0
09:50	16.25	16.25	16.25	16.25	0
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	4
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	13
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	6
09:39	16.3	16.3	16.3	16.3	0
09:38	16.3	16.3	16.3	16.3	0
09:37	16.3	16.3	16.3	16.3	32
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	0
09:31	16.25	16.25	16.25	16.25	0
09:30	16.25	16.25	16.25	16.25	0
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	4
09:26	16.2	16.2	16.2	16.2	9
09:25	16.15	16.15	16.15	16.15	4
09:24	16.2	16.2	16.2	16.2	77
09:23	16.35	16.35	16.35	16.35	0
09:22	16.35	16.35	16.35	16.35	0
09:21	16.35	16.35	16.35	16.35	0
09:20	16.35	16.35	16.35	16.35	17
09:19	16.45	16.4	16.45	16.4	30
09:18	16.3	16.3	16.3	16.3	0
09:17	16.3	16.3	16.3	16.3	0
09:16	16.3	16.35	16.35	16.3	36
09:15	16.4	16.4	16.4	16.4	7
09:14	16.4	16.4	16.4	16.4	0
09:13	16.4	16.45	16.45	16.4	31
09:12	16.5	16.5	16.5	16.5	16
09:11	16.55	16.55	16.55	16.55	0
09:10	16.55	16.55	16.55	16.55	18
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	10
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	3
09:03	16.7	16.6	16.7	16.6	20
09:02	16.7	16.65	16.7	16.65	35
09:01	16.55	16.55	16.55	16.55	20

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)