成交	42.55	昨收	41.15
漲跌	1.40	開盤	41.35
漲跌幅	3.40%	最高	44.80
買進	42.55	最低	41.35
賣出	42.60	單量	1
漲停價	45.25	總量	2581
跌停價	37.05	昨量	287

委買價	委買量	委賣價	委賣量
42.55	21	42.60	25
42.50	13	42.75	5
42.45	9	42.80	8
42.40	7	42.95	2
42.35	7	43.00	9

時間	成交	開	高	低	量
13:30	42.55	42.55	42.55	42.55	73
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.65	42.65	42.65	0
13:24	42.65	42.7	42.7	42.65	5
13:23	42.6	42.6	42.6	42.6	1
13:22	42.7	42.7	42.7	42.7	17
13:21	42.75	42.75	42.75	42.75	0
13:20	42.75	42.75	42.75	42.75	1
13:19	42.75	42.8	42.8	42.75	4
13:18	42.75	42.75	42.75	42.75	19
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.6	42.6	42.6	0
13:15	42.6	42.55	42.6	42.55	3
13:14	42.6	42.6	42.65	42.6	3
13:13	42.55	42.55	42.55	42.55	4
13:12	42.6	42.6	42.6	42.6	2
13:11	42.7	42.7	42.7	42.7	25
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	0
13:08	42.6	42.6	42.6	42.6	0
13:07	42.6	42.6	42.6	42.6	29
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	0
13:03	42.7	42.7	42.7	42.7	1
13:02	42.8	42.8	42.8	42.8	1
13:01	42.65	42.7	42.7	42.65	9
13:00	42.75	42.75	42.75	42.75	1
12:59	42.75	42.75	42.75	42.75	0
12:58	42.75	42.75	42.75	42.75	2
12:57	42.75	42.75	42.75	42.75	2
12:56	42.7	42.7	42.7	42.7	5
12:55	42.65	42.75	42.75	42.65	21
12:54	42.8	42.8	42.8	42.8	0
12:53	42.8	42.9	42.9	42.8	3
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	3
12:49	42.95	42.9	42.95	42.9	22
12:48	42.8	42.8	42.8	42.8	9
12:47	42.75	42.75	42.75	42.75	2
12:46	42.8	42.8	42.85	42.8	9
12:45	42.85	42.85	42.85	42.85	2
12:44	42.85	42.85	42.85	42.85	0
12:43	42.85	42.9	42.9	42.85	4
12:42	42.85	42.85	42.85	42.85	9
12:41	42.65	42.65	42.65	42.65	0
12:40	42.65	42.75	42.8	42.65	8
12:39	42.75	42.8	42.8	42.7	22
12:38	42.85	42.9	42.9	42.85	5
12:37	42.9	42.9	42.9	42.9	5
12:36	42.95	42.95	42.95	42.95	1
12:35	42.95	42.95	42.95	42.95	13
12:34	42.95	43	43	42.95	2
12:33	43	43	43	43	4
12:32	43	43	43	43	0
12:31	43	43	43	43	4
12:30	43	43	43	43	3
12:29	43	43	43	43	2
12:28	43	43	43	43	1
12:27	43.05	43.05	43.05	43.05	0
12:26	43.05	43.1	43.1	43.05	2
12:25	43.05	43	43.05	43	21
12:24	43.05	43.05	43.05	43.05	3
12:23	43.05	43.05	43.05	43.05	1
12:22	43.05	43.1	43.1	43.05	2
12:21	43.05	43.1	43.1	43.05	8
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	1
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	1
12:15	43.15	43.15	43.15	43.15	1
12:14	43.15	43.15	43.15	43.15	1
12:13	43.2	43.2	43.2	43.2	1
12:12	43.2	43.25	43.25	43.2	2
12:11	43.3	43.3	43.3	43.3	0
12:10	43.3	43.3	43.3	43.3	1
12:09	43.35	43.35	43.35	43.35	6
12:08	43.4	43.35	43.4	43.35	12
12:07	43.35	43.35	43.35	43.35	0
12:06	43.35	43.35	43.35	43.35	0
12:05	43.35	43.35	43.35	43.35	0
12:04	43.35	43.35	43.35	43.35	4
12:03	43.35	43.35	43.35	43.35	2
12:02	43.3	43.2	43.3	43.2	3
12:01	43.15	43.15	43.15	43.15	13
12:00	43.05	43.1	43.1	43.05	16
11:59	43.1	43	43.1	43	19
11:58	43.05	43.05	43.05	43.05	9
11:57	43.1	43.1	43.1	43.1	6
11:56	43.15	43.15	43.15	43.15	15
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.35	43.35	43.3	11
11:52	43.35	43.35	43.35	43.35	0
11:51	43.35	43.35	43.35	43.35	3
11:50	43.3	43.3	43.3	43.3	1
11:49	43.35	43.35	43.35	43.35	1
11:48	43.3	43.3	43.3	43.3	4
11:47	43.3	43.3	43.3	43.3	5
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	6
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	3
11:41	43.2	43.25	43.25	43.2	12
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.3	43.3	43.2	6
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.2	43.35	43.2	4
11:35	43.2	43.45	43.45	43.2	32
11:34	43.5	43.5	43.5	43.5	4
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.8	43.85	43.5	5
11:31	43.65	43.7	43.7	43.65	13
11:30	43.6	43.5	43.6	43.5	9
11:29	43.55	43.55	43.55	43.55	6
11:28	43.5	43.5	43.5	43.5	7
11:27	43.55	43.55	43.55	43.55	5
11:26	43.5	43.5	43.5	43.5	17
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.6	43.65	43.6	37
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.65	43.65	43.65	28
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	0
11:17	43.65	43.65	43.65	43.65	0
11:16	43.65	43.75	43.8	43.65	28
11:15	43.8	44	44	43.8	12
11:14	44.05	44.1	44.1	44.05	2
11:13	44.1	44.25	44.25	44.1	21
11:12	44.2	44.15	44.2	44.15	31
11:11	44.1	44.15	44.15	44.1	18
11:10	44.3	44.55	44.6	44.3	22
11:09	44.6	44.4	44.6	44.4	61
11:08	44.35	44.45	44.5	44.35	20
11:07	44.45	44.55	44.55	44.45	18
11:06	44.55	44.4	44.7	44.4	42
11:05	44.5	44.45	44.7	44.35	60
11:04	44.4	43.8	44.4	43.8	126
11:03	43.8	43.75	43.85	43.75	20
11:02	43.7	43.7	43.7	43.7	7
11:01	43.7	43.65	43.7	43.65	29
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	6
10:57	43.35	43.55	43.55	43.35	13
10:56	43.65	43.65	43.65	43.65	10
10:55	43.65	43.65	43.65	43.6	10
10:54	43.65	43.7	43.75	43.65	5
10:53	43.7	43.7	43.75	43.7	19
10:52	43.75	43.8	43.8	43.75	50
10:51	43.95	43.7	43.95	43.7	70
10:50	43.6	43.2	43.6	43.2	185
10:49	43.15	43.1	43.15	43.1	17
10:48	43.05	43.05	43.05	43.05	0
10:47	43.05	43.05	43.05	43.05	1
10:46	43	43.05	43.05	43	4
10:45	42.95	42.95	42.95	42.95	2
10:44	42.95	42.95	42.95	42.95	11
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	1
10:41	43.05	43.05	43.05	43.05	0
10:40	43.05	43.05	43.05	43.05	12
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.9	42.95	42.9	5
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.15	43.15	43.1	2
10:32	43.15	43.15	43.15	43.15	11
10:31	43.1	43.05	43.1	43.05	7
10:30	43	43	43	43	3
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	9
10:27	42.9	42.95	42.95	42.9	15
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	13
10:24	43.2	43.2	43.2	43.2	28
10:23	43.05	43.05	43.05	43.05	3
10:22	43	43	43	43	0
10:21	43	43	43	43	17
10:20	43	43.1	43.1	43	9
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.2	43.2	43.15	8
10:17	43.2	43.25	43.25	43.2	6
10:16	43.2	43.2	43.2	43.2	1
10:15	43.2	43.2	43.2	43.2	5
10:14	43.2	43.2	43.2	43.2	7
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	12
10:11	43.4	43.35	43.4	43.35	30
10:10	43.3	43.3	43.3	43.25	11
10:09	43.3	43.15	43.3	43.15	33
10:08	43.15	43.15	43.15	43.15	3
10:07	43.15	43.1	43.15	43.1	15
10:06	43.1	43	43.15	43	36
10:05	42.95	42.95	42.95	42.95	19
10:04	42.95	42.95	42.95	42.95	0
10:03	42.95	42.95	42.95	42.95	0
10:02	42.95	42.95	42.95	42.95	1
10:01	42.9	42.9	42.9	42.9	5
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	43	43	42.95	9
09:58	42.95	43	43	42.95	8
09:57	43	42.9	43	42.9	15
09:56	42.85	42.9	42.9	42.8	21
09:55	43	43	43	43	0
09:54	43	43	43	43	12
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.1	43.15	43.05	37
09:51	43	43	43	43	15
09:50	42.95	42.95	42.95	42.95	13
09:49	43	43	43	43	0
09:48	43	43	43	43	19
09:47	43.05	43.05	43.05	43.05	4
09:46	42.95	43.05	43.05	42.95	10
09:45	43	42.9	43	42.9	34
09:44	42.9	42.75	42.9	42.75	21
09:43	42.8	42.75	42.8	42.75	6
09:42	42.75	42.8	42.8	42.75	6
09:41	42.8	42.8	42.8	42.8	73
09:40	42.6	42.6	42.6	42.6	0
09:39	42.6	42.6	42.6	42.6	0
09:38	42.6	42.65	42.65	42.6	3
09:37	42.6	42.6	42.6	42.6	8
09:36	42.6	42.6	42.6	42.6	7
09:35	42.7	42.7	42.7	42.7	7
09:34	42.7	42.65	42.75	42.65	15
09:33	42.65	42.4	42.65	42.4	22
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	6
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.25	42.25	42.25	3
09:28	42.25	42.4	42.4	42.25	4
09:27	42.35	42.3	42.5	42.3	23
09:26	42.25	42.25	42.25	42.25	3
09:25	42.3	42.3	42.3	42.3	3
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.1	42.1	42.05	8
09:21	42.25	42.25	42.25	42.25	0
09:20	42.25	42.25	42.25	42.25	1
09:19	42.3	42.35	42.35	42.3	11
09:18	42.4	42.2	42.4	42.2	26
09:17	42.1	42.1	42.1	42.1	1
09:16	42.1	42.1	42.1	42.1	3
09:15	42.2	42.15	42.2	42.15	8
09:14	42.2	42.2	42.2	42.2	1
09:13	42.2	42.15	42.2	42.1	9
09:12	42.3	42.25	42.3	42.25	9
09:11	42.1	41.95	42.1	41.95	10
09:10	42	42	42	42	7
09:09	41.95	41.8	41.95	41.8	8
09:08	41.6	41.6	41.6	41.6	7
09:07	41.6	41.65	41.65	41.6	16
09:06	41.4	41.4	41.4	41.4	14
09:05	41.5	41.5	41.5	41.5	12
09:04	41.8	41.75	41.8	41.75	12
09:03	41.75	41.45	41.75	41.45	14
09:02	41.35	41.45	41.45	41.35	20
09:01	41.45	41.45	41.45	41.45	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)