成交	36.45	昨收	37.70
漲跌	-1.25	開盤	37.80
漲跌幅	-3.32%	最高	38.95
買進	36.45	最低	36.45
賣出	36.55	單量	3
漲停價	41.45	總量	2594
跌停價	33.95	昨量	1420

委買價	委買量	委賣價	委賣量
36.45	2	36.55	26
36.40	31	36.60	4
36.35	5	36.70	1
36.30	43	36.80	29
36.25	2	36.85	5

時間	成交	開	高	低	量
13:30	36.45	36.45	36.45	36.45	136
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.6	36.6	36.55	16
13:24	36.6	36.6	36.6	36.6	29
13:23	36.65	36.65	36.65	36.65	0
13:22	36.65	36.65	36.65	36.65	1
13:21	36.6	36.6	36.6	36.6	6
13:20	36.65	36.6	36.65	36.6	5
13:19	36.6	36.7	36.7	36.6	10
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	2
13:16	36.7	36.7	36.7	36.7	4
13:15	36.6	36.6	36.6	36.6	2
13:14	36.6	36.65	36.65	36.6	20
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	6
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	7
13:09	36.6	36.6	36.6	36.6	7
13:08	36.6	36.55	36.6	36.55	11
13:07	36.55	36.6	36.6	36.55	4
13:06	36.55	36.55	36.55	36.55	6
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	10
13:03	36.6	36.6	36.6	36.6	8
13:02	36.6	36.65	36.7	36.6	20
13:01	36.65	36.75	36.75	36.65	24
13:00	36.7	36.7	36.7	36.7	2
12:59	36.7	36.8	36.8	36.7	22
12:58	36.8	36.8	36.8	36.8	19
12:57	36.85	36.85	36.85	36.85	1
12:56	36.8	36.8	36.8	36.8	0
12:55	36.8	36.85	36.85	36.8	9
12:54	36.9	36.9	36.9	36.9	1
12:53	36.95	36.95	36.95	36.95	1
12:52	36.95	36.85	36.95	36.85	2
12:51	36.85	36.9	36.9	36.85	3
12:50	36.8	36.9	36.9	36.8	2
12:49	36.8	36.8	36.8	36.8	1
12:48	36.8	36.85	36.85	36.8	13
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	10
12:45	36.9	36.9	36.9	36.9	1
12:44	36.9	36.9	36.9	36.9	3
12:43	36.9	36.85	36.9	36.85	5
12:42	36.85	36.85	36.85	36.85	2
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	1
12:38	36.85	36.85	36.85	36.85	6
12:37	36.8	36.8	36.8	36.8	8
12:36	36.85	36.85	36.85	36.85	1
12:35	36.85	36.85	36.85	36.85	2
12:34	36.8	36.8	36.8	36.8	0
12:33	36.8	36.8	36.8	36.8	14
12:32	36.85	36.85	36.85	36.85	3
12:31	36.85	36.85	36.85	36.85	0
12:30	36.85	36.85	36.85	36.85	9
12:29	36.9	36.9	36.9	36.9	1
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.9	36.9	36.85	2
12:26	36.95	36.95	36.95	36.95	1
12:25	36.95	36.95	36.95	36.95	1
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	1
12:22	36.9	36.9	36.9	36.9	1
12:21	36.9	36.9	36.9	36.9	4
12:20	36.9	36.9	36.9	36.9	1
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	37	37	36.9	3
12:17	37	36.9	37	36.9	10
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	1
12:14	36.75	36.75	36.75	36.75	0
12:13	36.75	36.75	36.75	36.75	0
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.8	36.85	36.75	4
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.8	36.8	36.8	1
12:08	36.8	36.8	36.8	36.8	1
12:07	36.9	36.8	36.9	36.8	9
12:06	36.8	36.8	36.8	36.8	1
12:05	36.8	36.85	36.85	36.8	4
12:04	36.8	36.8	36.8	36.8	6
12:03	36.75	36.7	36.75	36.7	8
12:02	36.7	36.7	36.7	36.7	14
12:01	36.65	36.7	36.75	36.65	28
12:00	36.65	36.55	36.65	36.55	3
11:59	36.55	36.7	36.7	36.55	25
11:58	36.7	36.85	36.85	36.7	21
11:57	36.85	36.9	36.9	36.85	6
11:56	37	37	37	37	11
11:55	37.05	37.05	37.05	37.05	5
11:54	37.05	37.05	37.05	37.05	1
11:53	37.05	37.05	37.05	37.05	1
11:52	37.05	37.05	37.05	37.05	1
11:51	37.05	37.1	37.1	37.05	7
11:50	37.1	37.15	37.15	37.1	11
11:49	37.2	37.2	37.2	37.2	6
11:48	37.25	37.2	37.25	37.2	6
11:47	37.2	37.15	37.2	37.15	6
11:46	37.1	37.1	37.1	37.1	1
11:45	37.1	37.1	37.1	37.1	1
11:44	37.25	37.2	37.25	37.2	9
11:43	37.15	37.1	37.15	37.1	14
11:42	37.1	37.2	37.2	37.1	6
11:41	37.2	37.2	37.2	37.2	2
11:40	37.15	37.2	37.2	37.15	2
11:39	37.2	37.25	37.25	37.2	11
11:38	37.3	37.3	37.3	37.3	3
11:37	37.3	37.3	37.3	37.3	2
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.2	9
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.25	37.25	37.2	6
11:32	37.2	37.2	37.2	37.2	6
11:31	37.25	37.3	37.3	37.25	16
11:30	37.35	37.35	37.35	37.35	4
11:29	37.4	37.4	37.4	37.4	10
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	3
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	12
11:24	37.4	37.4	37.4	37.4	13
11:23	37.45	37.45	37.45	37.45	9
11:22	37.5	37.5	37.5	37.5	2
11:21	37.55	37.55	37.55	37.55	3
11:20	37.5	37.55	37.55	37.5	6
11:19	37.55	37.7	37.7	37.5	39
11:18	37.55	37.7	37.7	37.55	22
11:17	37.75	37.75	37.75	37.75	1
11:16	37.75	37.75	37.75	37.75	1
11:15	37.75	37.75	37.75	37.75	0
11:14	37.75	37.75	37.75	37.75	4
11:13	37.8	37.8	37.8	37.8	3
11:12	37.85	37.75	37.85	37.75	12
11:11	37.8	37.8	37.8	37.8	11
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	3
11:07	37.85	37.85	37.85	37.85	5
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.85	37.85	37.8	4
11:04	37.85	37.9	37.9	37.85	10
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	2
10:58	37.9	37.9	37.9	37.9	12
10:57	37.95	37.9	37.95	37.9	3
10:56	37.9	37.95	37.95	37.9	6
10:55	38	38	38	38	16
10:54	38	38.05	38.05	38	5
10:53	38.1	38.1	38.1	38.1	3
10:52	38.15	38.1	38.15	38.1	3
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	12
10:49	38.15	38.15	38.15	38.15	0
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	5
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.1	38.15	38.1	60
10:43	38.1	38.15	38.15	38.05	50
10:42	38.15	38.15	38.15	38.15	3
10:41	38.1	38.2	38.2	38.1	24
10:40	38.2	38.2	38.2	38.2	2
10:39	38.25	38.25	38.25	38.25	6
10:38	38.25	38.25	38.25	38.25	8
10:37	38.3	38.3	38.3	38.3	4
10:36	38.35	38.3	38.35	38.3	3
10:35	38.3	38.3	38.3	38.3	4
10:34	38.3	38.3	38.3	38.3	7
10:33	38.3	38.3	38.3	38.3	4
10:32	38.35	38.35	38.35	38.35	7
10:31	38.45	38.45	38.45	38.45	3
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.55	38.55	38.5	22
10:26	38.6	38.6	38.6	38.6	1
10:25	38.55	38.55	38.55	38.55	2
10:24	38.55	38.55	38.55	38.55	0
10:23	38.55	38.55	38.55	38.55	4
10:22	38.55	38.55	38.55	38.55	11
10:21	38.6	38.6	38.6	38.6	1
10:20	38.55	38.6	38.6	38.55	18
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	5
10:17	38.6	38.6	38.6	38.6	5
10:16	38.55	38.55	38.55	38.55	15
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	5
10:10	38.5	38.5	38.5	38.5	7
10:09	38.45	38.45	38.45	38.45	9
10:08	38.45	38.45	38.45	38.45	4
10:07	38.45	38.5	38.5	38.45	5
10:06	38.5	38.5	38.5	38.5	6
10:05	38.55	38.6	38.6	38.55	18
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.6	38.65	38.6	17
10:02	38.55	38.6	38.6	38.55	6
10:01	38.6	38.6	38.6	38.6	3
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	1
09:58	38.6	38.65	38.65	38.6	24
09:57	38.7	38.7	38.7	38.7	9
09:56	38.75	38.8	38.8	38.75	3
09:55	38.8	38.8	38.8	38.8	5
09:54	38.7	38.9	38.9	38.7	16
09:53	38.9	38.95	38.95	38.9	15
09:52	38.9	38.65	38.9	38.6	62
09:51	38.55	38.55	38.55	38.55	15
09:50	38.55	38.55	38.55	38.55	4
09:49	38.65	38.75	38.75	38.65	20
09:48	38.7	38.55	38.75	38.55	20
09:47	38.55	38.55	38.55	38.55	9
09:46	38.55	38.5	38.55	38.5	9
09:45	38.5	38.5	38.5	38.5	26
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	4
09:42	38.7	38.65	38.7	38.65	42
09:41	38.8	38.95	38.95	38.8	21
09:40	38.95	38.8	38.95	38.8	77
09:39	38.75	38.6	38.75	38.6	58
09:38	38.6	38.5	38.6	38.5	177
09:37	38.35	38.45	38.45	38.35	12
09:36	38.45	38.35	38.45	38.35	33
09:35	38.35	38.15	38.35	38.15	19
09:34	38.1	38	38.1	38	7
09:33	38.05	38	38.05	38	7
09:32	38	38	38	38	9
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	2
09:29	37.95	37.95	37.95	37.95	3
09:28	37.95	37.95	37.95	37.95	3
09:27	37.95	37.95	37.95	37.95	2
09:26	37.9	37.9	37.9	37.9	1
09:25	37.85	37.9	37.9	37.85	5
09:24	37.9	37.9	37.9	37.9	7
09:23	37.9	37.9	37.9	37.9	10
09:22	38	38.1	38.1	38	3
09:21	38	38	38	37.95	20
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.2	38.2	38.05	13
09:18	38.25	38.25	38.25	38.25	17
09:17	38.15	38.15	38.15	38.15	7
09:16	38.15	38.15	38.15	38.15	15
09:15	38.15	38.15	38.15	38.15	2
09:14	38.15	38.3	38.3	38.15	23
09:13	38.45	38.35	38.45	38.35	16
09:12	38.4	38.1	38.4	38.1	89
09:11	38.1	38.05	38.1	38.05	12
09:10	38.1	38.05	38.1	38.05	11
09:09	38.1	38.35	38.35	38.1	21
09:08	38.35	38.4	38.45	38.35	28
09:07	38.35	38.45	38.5	38.35	77
09:06	38.3	37.95	38.3	37.95	46
09:05	37.9	37.7	37.9	37.7	34
09:04	37.7	37.7	37.7	37.7	2
09:03	37.7	37.7	37.7	37.6	10
09:02	37.7	37.7	37.7	37.7	4
09:01	37.55	37.8	37.8	37.55	47

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)