成交	41.15	昨收	40.95
漲跌	0.20	開盤	41.40
漲跌幅	0.49%	最高	41.80
買進	41.15	最低	40.60
賣出	41.20	單量	49
漲停價	45.00	總量	815
跌停價	36.90	昨量	1251

委買價	委買量	委賣價	委賣量
41.15	3	41.20	1
41.10	27	41.30	7
41.05	4	41.35	3
41.00	8	41.40	2
40.95	12	41.45	2

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	49
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	7
13:24	41.2	41.2	41.2	41.2	2
13:23	41.2	41.2	41.2	41.2	1
13:22	41.35	41.25	41.35	41.25	7
13:21	41.3	41.3	41.3	41.3	5
13:20	41.35	41.35	41.35	41.35	0
13:19	41.35	41.35	41.35	41.35	4
13:18	41.35	41.35	41.35	41.35	1
13:17	41.35	41.35	41.35	41.35	7
13:16	41.3	41.3	41.3	41.3	0
13:15	41.3	41.3	41.3	41.3	0
13:14	41.3	41.3	41.3	41.3	0
13:13	41.3	41.3	41.3	41.3	1
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.3	41.35	41.2	41
13:09	41.3	41.3	41.3	41.3	0
13:08	41.3	41.35	41.35	41.3	3
13:07	41.35	41.4	41.4	41.35	8
13:06	41.4	41.4	41.4	41.4	1
13:05	41.45	41.5	41.5	41.45	2
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	0
13:00	41.6	41.6	41.6	41.6	0
12:59	41.6	41.45	41.6	41.45	18
12:58	41.4	41.4	41.4	41.4	2
12:57	41.3	41.3	41.3	41.3	1
12:56	41.4	41.35	41.4	41.35	2
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.4	41.45	41.4	17
12:52	41.3	41.25	41.3	41.25	14
12:51	41.15	41.15	41.15	41.15	5
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	0
12:48	41.2	41.2	41.2	41.2	0
12:47	41.2	41.2	41.2	41.2	0
12:46	41.2	41.2	41.2	41.2	1
12:45	41.25	41.25	41.25	41.25	2
12:44	41.2	41.2	41.2	41.2	6
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	2
12:41	41.2	41.2	41.2	41.2	1
12:40	41.2	41.2	41.2	41.2	2
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	1
12:36	41.15	41.15	41.15	41.15	4
12:35	41.1	41.1	41.1	41.1	1
12:34	41.1	41.1	41.1	41.1	2
12:33	41.15	41.15	41.15	41.15	0
12:32	41.15	41.15	41.15	41.15	1
12:31	41.15	41.15	41.15	41.15	4
12:30	41.2	41.2	41.2	41.2	2
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	2
12:27	41.2	41.2	41.2	41.2	1
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	2
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	2
12:21	41.25	41.25	41.25	41.25	0
12:20	41.25	41.25	41.25	41.25	0
12:19	41.25	41.25	41.25	41.25	0
12:18	41.25	41.25	41.25	41.25	0
12:17	41.25	41.25	41.25	41.25	0
12:16	41.25	41.25	41.25	41.2	3
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	4
12:13	41.25	41.25	41.25	41.25	3
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	2
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.2	41.2	41.2	0
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	0
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	1
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	1
12:01	41.25	41.25	41.25	41.25	1
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	1
11:58	41.25	41.25	41.25	41.25	1
11:57	41.35	41.35	41.35	41.35	1
11:56	41.4	41.45	41.45	41.4	8
11:55	41.45	41.45	41.45	41.45	5
11:54	41.45	41.45	41.65	41.45	6
11:53	41.6	41.45	41.8	41.45	37
11:52	41.4	41.4	41.4	41.4	7
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.35	41.4	41.35	7
11:49	41.4	41.25	41.4	41.25	4
11:48	41.3	41.3	41.3	41.3	4
11:47	41.3	41.2	41.3	41.2	8
11:46	41.2	41.2	41.25	41.2	6
11:45	41.25	41.2	41.25	41.2	2
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.3	41.25	11
11:42	41.25	41.1	41.25	41.1	13
11:41	40.95	41	41.05	40.95	10
11:40	41	41	41	41	2
11:39	41	41	41	41	2
11:38	41	41	41	41	0
11:37	41	41	41	41	1
11:36	41	40.95	41	40.95	9
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	7
11:32	40.85	40.8	40.85	40.8	20
11:31	40.75	40.75	40.75	40.75	0
11:30	40.75	40.75	40.75	40.75	0
11:29	40.75	40.75	40.75	40.75	0
11:28	40.75	40.75	40.75	40.75	5
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.75	40.75	40.7	6
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	2
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	0
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	2
11:13	40.65	40.65	40.65	40.65	0
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.7	40.7	40.65	3
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	3
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	4
10:57	40.7	40.6	40.7	40.6	40
10:56	40.6	40.6	40.6	40.6	2
10:55	40.6	40.65	40.65	40.6	11
10:54	40.65	40.65	40.65	40.65	14
10:53	40.65	40.65	40.65	40.65	0
10:52	40.65	40.65	40.65	40.65	1
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	1
10:49	40.7	40.7	40.7	40.7	5
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	5
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	2
10:43	40.8	40.8	40.8	40.8	2
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	4
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	4
10:11	40.8	40.8	40.8	40.8	0
10:10	40.8	40.8	40.8	40.8	1
10:09	40.8	40.8	40.8	40.8	3
10:08	40.7	40.7	40.7	40.7	4
10:07	40.8	40.8	40.8	40.8	0
10:06	40.8	40.8	40.8	40.8	1
10:05	40.8	40.8	40.8	40.8	0
10:04	40.8	40.8	40.8	40.8	0
10:03	40.8	40.8	40.8	40.8	0
10:02	40.8	40.8	40.8	40.8	1
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	1
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.8	40.85	40.8	5
09:57	40.8	40.8	40.8	40.75	3
09:56	40.8	40.85	40.85	40.8	4
09:55	40.85	40.85	40.85	40.85	1
09:54	40.65	40.6	40.65	40.6	5
09:53	40.6	40.65	40.65	40.6	8
09:52	40.7	40.7	40.7	40.7	3
09:51	40.7	40.7	40.7	40.7	0
09:50	40.7	40.7	40.7	40.7	0
09:49	40.7	40.7	40.7	40.7	4
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.8	40.8	40.75	4
09:45	40.8	40.9	40.9	40.8	6
09:44	40.9	40.9	40.9	40.9	5
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	12
09:41	40.9	40.9	40.9	40.9	13
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	2
09:38	40.95	41	41	40.95	27
09:37	41.1	41	41.1	41	13
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41.05	41.05	41.05	0
09:34	41.05	41.05	41.05	41.05	0
09:33	41.05	41.05	41.05	41	33
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.05	41.05	41.05	0
09:26	41.05	41.05	41.1	41.05	19
09:25	41.05	41	41.05	41	5
09:24	41	41	41	41	5
09:23	41	41	41	41	1
09:22	41	41.05	41.05	41	7
09:21	41.05	41.05	41.05	41.05	1
09:20	41.1	41.1	41.1	41.1	1
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	2
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	0
09:15	41.15	41.15	41.15	41.15	2
09:14	41.15	41.15	41.15	41.15	1
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	1
09:11	41.2	41.2	41.2	41.2	5
09:10	41.25	41.25	41.25	41.25	2
09:09	41.25	41.3	41.3	41.25	12
09:08	41.25	41.25	41.25	41.25	0
09:07	41.25	41.25	41.25	41.25	0
09:06	41.25	41.3	41.3	41.25	4
09:05	41.35	41.35	41.35	41.35	2
09:04	41.35	41.4	41.4	41.35	5
09:03	41.4	41.5	41.5	41.4	7
09:02	41.5	41.5	41.5	41.5	5
09:01	41.5	41.4	41.55	41.4	32

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)