成交	51.40	昨收	49.80
漲跌	1.60	開盤	50.20
漲跌幅	3.21%	最高	51.70
買進	51.30	最低	49.85
賣出	51.40	單量	31
漲停價	54.70	總量	1167
跌停價	44.85	昨量	407

委買價	委買量	委賣價	委賣量
51.30	4	51.40	4
51.20	13	51.50	8
51.10	18	51.60	11
51.00	26	51.70	25
50.90	17	51.80	52

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	33
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	2
13:23	51.4	51.4	51.4	51.4	3
13:22	51.3	51.3	51.3	51.3	4
13:21	51.3	51.3	51.3	51.3	2
13:20	51.3	51.4	51.4	51.3	12
13:19	51.4	51.5	51.5	51.4	11
13:18	51.4	51.4	51.4	51.4	1
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	5
13:15	51.3	51.3	51.3	51.3	7
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.4	51.4	51.3	11
13:12	51.4	51.4	51.4	51.4	4
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	2
13:09	51.4	51.4	51.4	51.4	1
13:08	51.4	51.3	51.4	51.3	6
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	7
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	1
12:58	51.4	51.4	51.4	51.4	2
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	6
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	2
12:52	51.4	51.4	51.4	51.4	1
12:51	51.4	51.4	51.4	51.4	1
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	4
12:46	51.5	51.5	51.5	51.5	2
12:45	51.5	51.5	51.5	51.5	3
12:44	51.5	51.4	51.5	51.4	2
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	0
12:41	51.4	51.4	51.4	51.4	11
12:40	51.3	51.3	51.3	51.3	3
12:39	51.3	51.3	51.3	51.3	6
12:38	51.3	51.3	51.3	51.3	6
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	1
12:35	51.3	51.3	51.3	51.3	0
12:34	51.3	51.3	51.3	51.3	1
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	1
12:31	51.3	51.3	51.3	51.2	13
12:30	51.4	51.4	51.4	51.4	5
12:29	51.3	51.3	51.3	51.3	4
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	2
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	3
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	2
12:21	51	51	51	51	11
12:20	51.1	51.1	51.1	51.1	3
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	0
12:17	51.2	51.2	51.2	51.2	3
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	1
12:14	51.1	51.1	51.1	51.1	0
12:13	51.1	51.1	51.1	51.1	1
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	4
12:10	51.1	51.1	51.1	51.1	4
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	1
12:06	51.2	51.2	51.2	51.2	3
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	5
12:02	51.4	51.4	51.4	51.4	1
12:01	51.5	51.5	51.5	51.5	1
12:00	51.4	51.4	51.4	51.4	2
11:59	51.4	51.3	51.4	51.3	5
11:58	51.2	51.2	51.2	51.2	3
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51	51.1	51	17
11:49	51	51.2	51.2	51	18
11:48	51.3	51.3	51.3	51.3	1
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	4
11:44	51.2	51.3	51.3	51.2	6
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	3
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	1
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	1
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	4
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	2
11:32	51.6	51.7	51.7	51.6	8
11:31	51.6	51.5	51.6	51.4	34
11:30	51.6	51.4	51.6	51.4	95
11:29	51.4	51.4	51.4	51.4	21
11:28	51.3	51.3	51.3	51.3	0
11:27	51.3	51.3	51.3	51.3	14
11:26	51.2	51.2	51.2	51.2	1
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	4
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	2
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	8
11:14	51.3	51.3	51.3	51.3	2
11:13	51.3	51.3	51.3	51.3	4
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	4
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.3	51.4	51.3	22
11:08	51.2	51.3	51.3	51.2	12
11:07	51.2	51.2	51.2	51.2	2
11:06	51.2	51.2	51.2	51.2	9
11:05	51.2	51.2	51.2	51.2	2
11:04	51.1	51.1	51.1	51.1	3
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	8
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	1
10:57	51	51	51	51	2
10:56	51	51	51	51	0
10:55	51	51	51	51	5
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	1
10:49	51	51	51	51	4
10:48	51	51	51	51	1
10:47	51	51	51	51	1
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	1
10:43	51	51	51	51	2
10:42	51	51	51	51	0
10:41	51	51.1	51.2	51	31
10:40	51.1	51.1	51.1	51.1	1
10:39	51.1	51.1	51.1	51.1	2
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	1
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	1
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	2
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	1
10:24	51.2	51.3	51.3	51.2	2
10:23	51.2	51.2	51.2	51.2	3
10:22	51.2	51.2	51.2	51.2	3
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51	51.1	51	2
10:19	51	51	51	51	0
10:18	51	51	51.1	51	9
10:17	51	51	51	51	0
10:16	51	51	51	51	1
10:15	51	51	51	51	0
10:14	51	51	51	51	0
10:13	51	51	51	51	3
10:12	50.9	50.9	50.9	50.9	2
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	1
10:08	50.9	50.9	50.9	50.9	1
10:07	50.9	51	51	50.9	21
10:06	51.1	51.1	51.1	51.1	3
10:05	51	51	51	51	0
10:04	51	51	51	51	0
10:03	51	51	51	51	21
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	4
09:59	51.2	51.2	51.2	51.2	5
09:58	51.2	51.2	51.2	51.2	1
09:57	51.2	51.2	51.2	51.2	4
09:56	51.2	51.2	51.2	51.2	1
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	10
09:51	51.2	51.1	51.2	51.1	2
09:50	51.2	51.2	51.2	51.2	4
09:49	51.2	51.3	51.3	51.2	4
09:48	51.3	51.3	51.3	51.3	7
09:47	51.2	51.2	51.3	51.2	17
09:46	51.2	51.2	51.2	51.2	4
09:45	51.2	51.1	51.2	51.1	2
09:44	51.2	51.2	51.2	51.2	8
09:43	51.2	51.1	51.2	51.1	7
09:42	51.2	51.1	51.2	51.1	18
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51	51.1	51	5
09:39	51.1	51	51.1	51	72
09:38	50.9	50.9	50.9	50.9	3
09:37	50.9	50.9	50.9	50.9	8
09:36	50.8	50.9	50.9	50.8	11
09:35	50.9	50.9	50.9	50.9	16
09:34	50.9	50.9	50.9	50.9	5
09:33	50.9	50.9	50.9	50.9	4
09:32	50.7	50.7	50.7	50.7	1
09:31	50.7	50.7	50.7	50.7	1
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	2
09:28	50.7	50.8	50.8	50.7	5
09:27	50.8	50.9	50.9	50.7	5
09:26	50.9	50.9	50.9	50.9	1
09:25	50.8	50.8	50.8	50.8	31
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	1
09:22	50.7	50.7	50.7	50.7	5
09:21	50.6	50.6	50.6	50.6	1
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	1
09:18	50.6	50.5	50.6	50.5	4
09:17	50.6	50.6	50.6	50.6	1
09:16	50.5	50.6	50.6	50.5	2
09:15	50.7	50.7	50.7	50.6	19
09:14	50.8	50.8	50.8	50.8	6
09:13	50.8	50.8	50.9	50.7	9
09:12	50.9	50.8	50.9	50.8	13
09:11	50.8	50.8	50.9	50.7	8
09:10	50.7	50.8	50.9	50.7	23
09:09	50.8	50.6	50.8	50.6	29
09:08	50.6	50.6	50.7	50.6	15
09:07	50.6	50.4	50.7	50.4	14
09:06	50.4	50.1	50.4	50.1	33
09:05	49.95	49.95	49.95	49.95	2
09:04	49.95	49.95	49.95	49.95	12
09:03	50	50	50	50	1
09:02	50.1	50.1	50.1	50.1	1
09:01	50.2	50.2	50.2	50	17

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)