成交	128.50	昨收	129.50
漲跌	-1.00	開盤	129.00
漲跌幅	-0.77%	最高	130.50
買進	128.50	最低	123.50
賣出	129.00	單量	21
漲停價	142.00	總量	8276
跌停價	117.00	昨量	19780

委買價	委買量	委賣價	委賣量
128.50	7	129.00	44
128.00	120	129.50	48
127.50	54	130.00	149
127.00	99	130.50	68
126.50	57	131.00	70

時間	成交	開	高	低	量
13:30	128.5	128.5	128.5	128.5	458
13:29	128.5	128.5	128.5	128.5	0
13:28	128.5	128.5	128.5	128.5	0
13:27	128.5	128.5	128.5	128.5	0
13:26	128.5	128.5	128.5	128.5	0
13:25	128.5	129	129.5	128.5	54
13:24	129.5	129	129.5	129	46
13:23	129	129	129	129	30
13:22	129	129	129	128.5	39
13:21	129	128.5	129.5	128.5	34
13:20	129	129	129	128.5	26
13:19	129	128.5	129	128.5	9
13:18	128.5	129	129.5	128.5	41
13:17	129	129.5	129.5	129	33
13:16	129	129.5	129.5	129	44
13:15	129.5	129.5	130	129.5	37
13:14	129.5	129.5	130	129.5	14
13:13	129.5	129.5	130	129.5	61
13:12	129.5	129.5	129.5	129.5	17
13:11	129.5	130	130	129.5	26
13:10	130	129.5	130	129.5	70
13:09	129.5	129.5	130	129.5	67
13:08	129.5	129.5	130	129.5	34
13:07	129.5	129.5	129.5	129.5	81
13:06	129.5	128.5	130	128.5	179
13:05	128.5	129	129	128.5	20
13:04	128.5	129	129	128.5	5
13:03	129	129	129	128.5	41
13:02	128.5	128.5	128.5	128.5	33
13:01	128.5	128	128.5	127.5	66
13:00	128	127.5	128	127.5	3
12:59	128	128	128	127.5	5
12:58	128	128	128	128	5
12:57	128	127.5	128	127.5	13
12:56	127.5	128	128	127.5	3
12:55	128	127.5	128	127.5	8
12:54	128	128	128	128	8
12:53	128	128	128	128	3
12:52	128	127.5	128	127.5	8
12:51	127.5	127.5	128	127.5	4
12:50	127.5	127.5	128	127.5	8
12:49	127.5	127.5	127.5	127.5	7
12:48	127.5	127.5	127.5	127.5	6
12:47	127.5	127.5	127.5	127.5	4
12:46	128	127.5	128	127.5	6
12:45	128	128	128	128	17
12:44	128.5	128.5	128.5	128.5	2
12:43	128.5	128	128.5	128	12
12:42	128	128	128.5	128	7
12:41	128.5	128	128.5	128	26
12:40	127.5	128	128	127.5	21
12:39	128	128	128	127.5	14
12:38	128	127	128	127	40
12:37	127	127	127	127	4
12:36	127.5	127	127.5	127	2
12:35	127	127.5	127.5	127	3
12:34	127	127.5	127.5	127	7
12:33	127	127	127	127	4
12:32	127	127	127	127	3
12:31	127	127.5	127.5	127	8
12:30	127.5	127.5	127.5	127.5	1
12:29	127	127	127	127	1
12:28	127	127	127	127	6
12:27	127	127	127	127	3
12:26	127	127	127	127	1
12:25	127	127	127	127	0
12:24	127	127.5	127.5	127	2
12:23	127	127	127	127	0
12:22	127	127	127	127	2
12:21	127	127	127	127	1
12:20	127	127	127	127	1
12:19	127	127.5	127.5	127	11
12:18	127	127.5	127.5	127	8
12:17	127.5	127	127.5	127	3
12:16	127	127	127	127	2
12:15	127	127	127	127	8
12:14	127	127	127	127	11
12:13	127	127.5	127.5	127	48
12:12	127.5	127	127.5	127	4
12:11	127	127.5	127.5	127	3
12:10	127.5	127.5	127.5	127	13
12:09	127.5	127	127.5	127	10
12:08	127.5	127.5	127.5	127.5	29
12:07	128	128	128	128	22
12:06	128.5	128	128.5	128	10
12:05	128.5	128	128.5	128	4
12:04	128	128	128	128	15
12:03	128	128	128	128	2
12:02	128	128	128	128	2
12:01	128	128.5	128.5	128	4
12:00	128.5	128.5	128.5	128.5	8
11:59	128.5	128.5	128.5	128.5	15
11:58	128.5	128.5	128.5	128	5
11:57	128.5	128.5	128.5	128.5	2
11:56	128	128.5	128.5	128	2
11:55	128.5	128.5	128.5	128	8
11:54	128	128.5	128.5	128	5
11:53	128	128.5	128.5	128	10
11:52	128.5	128.5	128.5	128	33
11:51	128.5	128	128.5	128	11
11:50	128	128	128	128	11
11:49	128	128.5	128.5	128	17
11:48	128.5	128.5	128.5	128.5	23
11:47	128.5	128	128.5	128	5
11:46	128	128	128.5	128	5
11:45	128	128	128.5	128	4
11:44	128.5	128	128.5	128	4
11:43	128.5	128.5	128.5	128.5	14
11:42	128.5	128.5	128.5	128.5	7
11:41	128.5	128.5	128.5	128	22
11:40	128	128.5	129	128	27
11:39	128.5	129	129	128.5	147
11:38	129.5	129.5	129.5	129.5	9
11:37	129.5	129.5	130	129	69
11:36	129.5	129	129.5	129	18
11:35	129	129	129.5	129	53
11:34	129	129	129.5	129	14
11:33	129	129	129.5	129	29
11:32	129	129.5	130	129	88
11:31	129.5	130.5	130.5	129.5	140
11:30	130	129	130	129	308
11:29	129	128	129	128	125
11:28	128	128	128.5	128	22
11:27	128.5	129	129	128	194
11:26	128.5	127.5	128.5	127.5	155
11:25	127.5	127.5	127.5	127.5	42
11:24	128	127.5	128	127.5	31
11:23	127.5	127	128	126.5	143
11:22	126.5	126.5	126.5	126.5	67
11:21	126	126	126	126	24
11:20	125.5	125.5	125.5	125.5	0
11:19	125.5	125.5	125.5	125.5	18
11:18	125	125	125	125	20
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	3
11:14	125.5	125.5	125.5	125.5	11
11:13	125.5	125.5	125.5	125.5	0
11:12	125.5	125.5	125.5	125.5	0
11:11	125.5	125.5	125.5	125.5	5
11:10	125.5	125.5	125.5	125.5	15
11:09	125.5	125	125.5	125	15
11:08	125.5	125.5	125.5	125	7
11:07	125.5	125.5	125.5	125.5	15
11:06	125.5	125.5	125.5	125.5	9
11:05	125.5	125.5	125.5	125.5	47
11:04	125.5	125.5	125.5	125.5	25
11:03	126	126	126	126	23
11:02	126.5	126.5	126.5	126.5	0
11:01	126.5	126.5	126.5	126.5	0
11:00	126.5	126	126.5	126	7
10:59	126	126.5	126.5	126	5
10:58	126.5	126.5	126.5	126.5	8
10:57	126.5	126.5	126.5	126.5	12
10:56	126.5	126.5	126.5	126.5	40
10:55	126.5	126.5	126.5	126.5	0
10:54	126.5	126.5	126.5	126	14
10:53	126.5	126.5	126.5	126.5	20
10:52	126.5	126.5	126.5	126.5	11
10:51	126	126	126.5	126	12
10:50	126.5	126	126.5	126	32
10:49	126	126	126	126	9
10:48	125.5	125.5	125.5	125.5	1
10:47	125.5	125.5	125.5	125.5	2
10:46	125.5	126	126	125.5	48
10:45	125	125	125	125	0
10:44	125	125	125	125	0
10:43	125	125	125	125	4
10:42	125	125	125	125	4
10:41	125	125	125	125	4
10:40	125	125	125	125	0
10:39	125	125	125	125	8
10:38	125	125	125	125	0
10:37	125	125	125	125	6
10:36	124.5	125	125	124.5	29
10:35	125	125	125	125	7
10:34	125	125	125	125	3
10:33	125	125	125	125	21
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	125.5	125.5	1
10:29	125.5	125.5	125.5	125	5
10:28	125.5	125.5	125.5	125.5	10
10:27	125.5	125.5	125.5	125.5	9
10:26	125	125	125	125	0
10:25	125	125	125	125	0
10:24	125	125	125	125	6
10:23	125	125	125	125	12
10:22	124.5	124.5	124.5	124.5	0
10:21	124.5	124.5	124.5	124.5	40
10:20	125	125	125	125	55
10:19	125	125	125	125	0
10:18	125	125	125	125	0
10:17	125	125	125	125	0
10:16	125	125	125	125	1
10:15	125.5	125.5	125.5	125.5	9
10:14	125.5	125.5	125.5	125.5	0
10:13	125.5	125.5	125.5	125.5	28
10:12	125.5	125.5	125.5	125.5	0
10:11	125.5	125.5	125.5	125.5	0
10:10	125.5	125.5	125.5	125.5	47
10:09	125	125	125	125	0
10:08	125	125	125	125	0
10:07	125	125	125	125	0
10:06	125	125	125	125	11
10:05	125	125	125	125	7
10:04	125	125	125	125	17
10:03	124.5	124.5	124.5	124.5	0
10:02	124.5	124.5	124.5	124.5	5
10:01	124.5	124.5	124.5	124.5	16
10:00	124	124	124	124	53
09:59	124	124.5	124.5	124	54
09:58	124	124	124	124	184
09:57	124.5	124.5	124.5	124.5	0
09:56	124.5	124.5	124.5	124.5	3
09:55	124.5	124.5	124.5	124	210
09:54	125	125	125	125	0
09:53	125	125	125	125	0
09:52	125	125	125	125	0
09:51	125	125	125	125	0
09:50	125	125	125	125	9
09:49	125	125	125	125	28
09:48	125	125	125	125	102
09:47	125.5	125.5	125.5	125.5	0
09:46	125.5	125.5	125.5	125.5	0
09:45	125.5	125.5	125.5	125.5	0
09:44	125.5	125.5	125.5	125.5	0
09:43	125.5	125.5	125.5	125.5	41
09:42	125.5	125.5	125.5	125.5	22
09:41	125	125	125	125	0
09:40	125	125	125	125	26
09:39	125	125	125	125	0
09:38	125	125	125	125	35
09:37	125	125	125	125	0
09:36	125	125	125	125	51
09:35	125	125	125	125	0
09:34	125	125	125	125	45
09:33	125.5	125.5	125.5	125.5	153
09:32	125.5	125.5	125.5	125.5	0
09:31	125.5	126	126	125.5	3
09:30	126	126	126	126	16
09:29	126	126	126	126	15
09:28	126	126	126	126	15
09:27	126	126	126.5	126	19
09:26	126	126	126	126	10
09:25	126	125.5	126	125.5	44
09:24	125	125.5	125.5	125	281
09:23	126.5	126.5	126.5	126.5	9
09:22	126.5	126.5	126.5	126.5	40
09:21	126.5	126.5	126.5	126.5	7
09:20	126	126	126.5	126	36
09:19	126.5	126.5	126.5	126.5	14
09:18	126.5	126.5	126.5	126	66
09:17	126.5	126.5	126.5	126	44
09:16	126	127	127	126	102
09:15	127.5	127.5	127.5	127.5	11
09:14	127.5	128.5	128.5	127.5	83
09:13	128.5	128.5	128.5	128.5	12
09:12	127.5	128	128	127.5	36
09:11	128	128.5	128.5	128	56
09:10	128.5	129.5	129.5	128	87
09:09	129.5	129	129.5	129	61
09:08	128.5	128	128.5	128	35
09:07	128	128	128	128	69
09:06	127.5	127.5	127.5	127.5	56
09:05	127	126.5	127	126	172
09:04	127.5	127.5	129.5	127	432
09:03	127.5	127.5	127.5	126.5	227
09:02	126.5	127	127.5	126.5	388
09:01	127	129	129	126	563

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)