| 成交 |
125.50 |
昨收 |
129.50 |
| 漲跌 |
-4.00 |
開盤 |
129.00 |
| 漲跌幅 |
-3.09% |
最高 |
130.00 |
| 買進 |
125.00 |
最低 |
123.50 |
| 賣出 |
125.50 |
單量 |
1 |
| 漲停價 |
142.00 |
總量 |
3591 |
| 跌停價 |
117.00 |
昨量 |
19780 |
62.86% 內盤(2124)(1255)外盤 37.14%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 125.00 |
17 |
125.50 |
23 |
| 124.50 |
30 |
126.00 |
31 |
| 124.00 |
64 |
126.50 |
40 |
| 123.50 |
72 |
127.00 |
50 |
| 123.00 |
128 |
127.50 |
42 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:24 | 125 | 125 | 125 | 125 | 5 |
| 10:23 | 125 | 125 | 125 | 125 | 112 |
| 10:22 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:21 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:20 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:19 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:18 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:17 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:16 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:15 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:14 | 125.5 | 125.5 | 125.5 | 125.5 | 7 |
| 10:13 | 125.5 | 125.5 | 125.5 | 125.5 | 25 |
| 10:12 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:11 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:10 | 125.5 | 125.5 | 125.5 | 125.5 | 25 |
| 10:09 | 125 | 125 | 125 | 125 | 0 |
| 10:08 | 125 | 125 | 125 | 125 | 0 |
| 10:07 | 125 | 125 | 125 | 125 | 19 |
| 10:06 | 125 | 125 | 125 | 125 | 14 |
| 10:05 | 125 | 125 | 125 | 125 | 11 |
| 10:04 | 125 | 125 | 125 | 125 | 40 |
| 10:03 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:02 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:01 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:00 | 123.5 | 124 | 124 | 123.5 | 29 |
| 09:59 | 124 | 124.5 | 124.5 | 124 | 71 |
| 09:58 | 124 | 124 | 124 | 124 | 185 |
| 09:57 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:56 | 124.5 | 124.5 | 124.5 | 124.5 | 1 |
| 09:55 | 124.5 | 124.5 | 124.5 | 124.5 | 186 |
| 09:54 | 125 | 125 | 125 | 125 | 13 |
| 09:53 | 125 | 125 | 125 | 125 | 0 |
| 09:52 | 125 | 125 | 125 | 125 | 11 |
| 09:51 | 125 | 125 | 125 | 125 | 7 |
| 09:50 | 125 | 125 | 125 | 125 | 48 |
| 09:49 | 125 | 125 | 125 | 125 | 0 |
| 09:48 | 125 | 125 | 125 | 125 | 0 |
| 09:47 | 125 | 125 | 125 | 125 | 96 |
| 09:46 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:45 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:44 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:43 | 125.5 | 125.5 | 125.5 | 125.5 | 28 |
| 09:42 | 125.5 | 125.5 | 125.5 | 125.5 | 60 |
| 09:41 | 125 | 125 | 125 | 125 | 0 |
| 09:40 | 125 | 125 | 125 | 125 | 0 |
| 09:39 | 125 | 125 | 125 | 125 | 0 |
| 09:38 | 125 | 125 | 125 | 125 | 18 |
| 09:37 | 124.5 | 124.5 | 124.5 | 124.5 | 19 |
| 09:36 | 125 | 125 | 125 | 125 | 0 |
| 09:35 | 125 | 125 | 125 | 125 | 35 |
| 09:34 | 125 | 125.5 | 125.5 | 125 | 53 |
| 09:33 | 125.5 | 125.5 | 125.5 | 125.5 | 13 |
| 09:32 | 125 | 125 | 125 | 125 | 28 |
| 09:31 | 125 | 125.5 | 125.5 | 125 | 112 |
| 09:30 | 126 | 126 | 126 | 126 | 30 |
| 09:29 | 126 | 126 | 126 | 126 | 0 |
| 09:28 | 126 | 126 | 126 | 126 | 16 |
| 09:27 | 126 | 126 | 126.5 | 126 | 12 |
| 09:26 | 126 | 126 | 126 | 126 | 37 |
| 09:25 | 125.5 | 125 | 125.5 | 125 | 25 |
| 09:24 | 125 | 125.5 | 125.5 | 125 | 280 |
| 09:23 | 126.5 | 126.5 | 126.5 | 126.5 | 9 |
| 09:22 | 126.5 | 126.5 | 126.5 | 126.5 | 35 |
| 09:21 | 126 | 126 | 126 | 126 | 12 |
| 09:20 | 126 | 126 | 126.5 | 126 | 18 |
| 09:19 | 126 | 126.5 | 126.5 | 126 | 30 |
| 09:18 | 126.5 | 126.5 | 126.5 | 126 | 68 |
| 09:17 | 126.5 | 126 | 126.5 | 126 | 76 |
| 09:16 | 126.5 | 127 | 127.5 | 126.5 | 63 |
| 09:15 | 127.5 | 127.5 | 127.5 | 127.5 | 14 |
| 09:14 | 127.5 | 127 | 127.5 | 127 | 85 |
| 09:13 | 128.5 | 128.5 | 128.5 | 128.5 | 14 |
| 09:12 | 127.5 | 127.5 | 127.5 | 127.5 | 36 |
| 09:11 | 128 | 128.5 | 128.5 | 128 | 53 |
| 09:10 | 128 | 129 | 129 | 128 | 87 |
| 09:09 | 129.5 | 129 | 129.5 | 129 | 70 |
| 09:08 | 128.5 | 128 | 128.5 | 128 | 24 |
| 09:07 | 128 | 128 | 128 | 128 | 74 |
| 09:06 | 127.5 | 127.5 | 127.5 | 127 | 82 |
| 09:05 | 126.5 | 126.5 | 126.5 | 126.5 | 111 |
| 09:04 | 126.5 | 127.5 | 129.5 | 126.5 | 391 |
| 09:03 | 126.5 | 127.5 | 127.5 | 126.5 | 95 |
| 09:02 | 127 | 127 | 127.5 | 126.5 | 217 |
| 09:01 | 127 | 129 | 129 | 126 | 423 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |