成交	86.00	昨收	87.90
漲跌	-1.90	開盤	87.70
漲跌幅	-2.16%	最高	89.20
買進	85.90	最低	85.70
賣出	86.00	單量	3
漲停價	96.60	總量	1622
跌停價	79.20	昨量	3306

委買價	委買量	委賣價	委賣量
85.90	10	86.00	6
85.60	23	86.30	14
85.50	20	86.40	5
85.40	14	86.50	1
85.30	6	86.80	11

時間	成交	開	高	低	量
13:30	86	86	86	86	128
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.3	86.4	86.3	17
13:24	86.4	86.2	86.4	86.2	21
13:23	85.8	85.8	85.8	85.8	1
13:22	86	86	86	86	39
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	86	86	85.9	19
13:19	86	86	86	86	8
13:18	86	86	86	86	5
13:17	86	86	86	86	15
13:16	86	86	86	86	0
13:15	86	86	86	86	38
13:14	86	86	86	86	0
13:13	86	86	86	86	0
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86	86	86	0
13:07	86	86	86	86	0
13:06	86	86	86	86	0
13:05	86	86	86	86	0
13:04	86	86	86	86	0
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	22
12:59	85.8	85.8	85.8	85.8	7
12:58	85.9	85.9	85.9	85.9	0
12:57	85.9	85.8	85.9	85.8	5
12:56	85.8	85.8	85.8	85.8	8
12:55	85.8	85.9	85.9	85.8	42
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86	86	86	0
12:51	86	86	86	86	10
12:50	86	86	86	86	2
12:49	86.1	86.1	86.1	86.1	22
12:48	86.1	86.1	86.1	86.1	3
12:47	86.2	86.2	86.2	86.2	2
12:46	86.2	86.2	86.2	86.2	1
12:45	86.2	86.2	86.2	86.2	3
12:44	86.2	86.2	86.2	86.2	16
12:43	86.3	86.3	86.3	86.3	0
12:42	86.3	86.3	86.3	86.3	0
12:41	86.3	86.3	86.3	86.3	38
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	1
12:35	86.4	86.4	86.4	86.4	8
12:34	86.4	86.4	86.4	86.4	0
12:33	86.4	86.4	86.4	86.4	0
12:32	86.4	86.4	86.4	86.4	4
12:31	86.4	86.4	86.4	86.4	0
12:30	86.4	86.4	86.4	86.4	2
12:29	86.4	86.4	86.4	86.4	6
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	1
12:26	86.6	86.6	86.6	86.6	5
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	0
12:23	86.7	86.7	86.7	86.7	1
12:22	86.7	86.7	86.7	86.7	6
12:21	86.7	86.8	86.8	86.7	7
12:20	86.8	87	87	86.8	16
12:19	87	86.9	87	86.9	2
12:18	86.7	86.5	86.7	86.5	69
12:17	86.4	86.4	86.4	86.4	1
12:16	86.4	86.4	86.4	86.4	14
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	0
12:12	86.4	86.5	86.5	86.4	2
12:11	86.5	86.5	86.5	86.5	2
12:10	86.5	86.5	86.5	86.5	2
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	6
12:07	86.5	86.5	86.5	86.5	3
12:06	86.6	86.7	86.7	86.6	8
12:05	86.7	86.7	86.7	86.7	4
12:04	86.7	86.7	86.7	86.7	1
12:03	86.7	86.7	86.7	86.7	1
12:02	86.8	86.8	86.8	86.8	1
12:01	86.8	86.8	86.8	86.8	0
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	0
11:58	86.8	86.8	86.8	86.8	12
11:57	86.7	86.7	86.7	86.7	4
11:56	86.7	86.7	86.7	86.7	0
11:55	86.7	86.7	86.7	86.7	0
11:54	86.7	86.7	86.7	86.7	11
11:53	86.8	86.8	86.8	86.8	0
11:52	86.8	86.8	86.8	86.8	0
11:51	86.8	86.9	86.9	86.8	15
11:50	87	87	87	87	0
11:49	87	87	87	87	0
11:48	87	87	87	87	1
11:47	87	87	87	87	0
11:46	87	87	87	87	0
11:45	87	87	87	87	0
11:44	87	87	87	87	3
11:43	87	87	87	87	0
11:42	87	87	87	87	1
11:41	87	87	87	87	0
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	1
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	87.1	87.1	86.9	19
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	3
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	86.9	87	86.9	20
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	5
11:21	86.4	86.4	86.4	86.4	40
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.9	86.9	86.6	40
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	8
11:15	87.1	87.1	87.1	87.1	0
11:14	87.1	87.1	87.1	87.1	0
11:13	87.1	87.1	87.1	87.1	15
11:12	87	87	87	87	0
11:11	87	87	87	87	8
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	4
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	2
10:59	86.9	86.9	86.9	86.9	11
10:58	86.9	86.9	86.9	86.9	0
10:57	86.9	86.9	86.9	86.9	6
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	4
10:53	86.9	86.9	86.9	86.9	1
10:52	86.9	86.9	86.9	86.9	6
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	87	87	86.8	9
10:49	87	87	87	87	0
10:48	87	87	87	87	6
10:47	87	87	87	87	4
10:46	87	87	87	87	13
10:45	86.8	86.8	86.8	86.8	16
10:44	87	87.1	87.1	87	23
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	30
10:39	87.5	87.6	87.6	87.5	14
10:38	87.5	87.5	87.5	87.5	0
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.8	87.8	87.5	24
10:26	87.9	87.9	87.9	87.9	1
10:25	88	88	88	88	15
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	9
10:18	87.9	87.9	87.9	87.9	0
10:17	87.9	87.9	87.9	87.9	0
10:16	87.9	87.9	87.9	87.9	25
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.4	88.4	88.4	0
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	0
10:07	88.4	88.4	88.4	88.4	6
10:06	88.6	88.6	88.6	88.6	30
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	12
09:55	88.7	88.7	88.7	88.7	0
09:54	88.7	88.7	88.7	88.7	2
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	4
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	15
09:47	88.4	88.4	88.4	88.4	2
09:46	88.5	88.5	88.5	88.5	19
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	89.2	89.2	88.8	30
09:43	89.1	89.1	89.1	89.1	2
09:42	89.2	89.2	89.2	89.2	15
09:41	89.1	89.1	89.1	89.1	33
09:40	89	89	89	89	7
09:39	89	89	89	89	27
09:38	88.8	88.8	88.8	88.8	37
09:37	88.1	88.1	88.1	88.1	0
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	0
09:33	88.1	88.1	88.1	88.1	3
09:32	88	88	88	88	25
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	10
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	0
09:27	88.5	88.5	88.5	88.5	0
09:26	88.5	88.5	88.5	88.5	39
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	42
09:20	87.9	87.9	87.9	87.9	0
09:19	87.9	87.9	87.9	87.9	0
09:18	87.9	87.9	87.9	87.9	0
09:17	87.9	87.9	87.9	87.9	0
09:16	87.9	87.9	87.9	87.9	0
09:15	87.9	87.9	87.9	87.9	0
09:14	87.9	87.9	87.9	87.9	8
09:13	88	88	88	88	22
09:12	87.7	87.7	87.7	87.7	0
09:11	87.7	87.7	87.7	87.7	0
09:10	87.7	87.7	87.7	87.7	27
09:09	87.9	87.9	87.9	87.9	0
09:08	87.9	87.9	87.9	87.9	65
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.2	88.2	88.2	0
09:03	88.2	88.2	88.2	88.2	0
09:02	88.2	88.3	88.3	88	34
09:01	88.3	87.7	88.3	87.6	45

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)