成交	68.90	昨收	70.20
漲跌	-1.30	開盤	69.60
漲跌幅	-1.85%	最高	69.90
買進	68.80	最低	68.60
賣出	68.90	單量	14
漲停價	77.20	總量	292
跌停價	63.20	昨量	239

委買價	委買量	委賣價	委賣量
68.80	5	68.90	2
68.70	3	69.00	1
68.60	6	69.10	10
68.50	16	69.20	11
68.40	21	69.30	7

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	10
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.1	69.1	2
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	2
13:19	69	69	69	69	5
13:18	68.8	68.8	68.8	68.8	8
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	1
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	1
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	0
12:28	69	69	69	69	1
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	2
12:24	69	69	69	69	0
12:23	69	69	69	69	0
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	68.8	69	68.8	2
12:18	68.7	68.7	68.7	68.7	2
12:17	68.7	68.7	68.7	68.7	8
12:16	68.6	68.6	68.6	68.6	5
12:15	68.6	68.7	68.7	68.6	5
12:14	68.8	68.8	68.8	68.8	0
12:13	68.8	68.8	68.8	68.8	0
12:12	68.8	68.8	68.8	68.8	1
12:11	68.6	68.6	68.6	68.6	0
12:10	68.6	68.6	68.6	68.6	2
12:09	68.7	68.7	68.7	68.7	0
12:08	68.7	68.7	68.7	68.7	0
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.7	68.7	68.7	5
12:05	68.8	68.8	68.8	68.8	0
12:04	68.8	68.8	68.8	68.8	0
12:03	68.8	68.8	68.8	68.8	1
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	0
11:59	68.9	68.9	68.9	68.9	1
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	2
11:47	68.8	68.8	68.8	68.8	2
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	0
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	0
11:40	68.7	68.7	68.7	68.7	1
11:39	68.8	68.8	68.8	68.8	0
11:38	68.8	68.8	68.8	68.8	1
11:37	68.8	68.8	68.8	68.8	0
11:36	68.8	68.8	68.8	68.8	1
11:35	68.8	68.8	68.8	68.8	11
11:34	69	69	69	69	0
11:33	69	69	69	69	0
11:32	69	69	69	69	0
11:31	69	69	69	69	0
11:30	69	69	69	69	0
11:29	69	69	69	69	0
11:28	69	69	69	69	0
11:27	69	69	69	69	14
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	3
11:16	69.2	69.2	69.2	69.2	11
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	2
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	25
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	0
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	41
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.4	69.4	69.4	0
10:21	69.4	69.4	69.4	69.4	0
10:20	69.4	69.4	69.4	69.4	0
10:19	69.4	69.4	69.4	69.4	0
10:18	69.4	69.4	69.4	69.4	0
10:17	69.4	69.4	69.4	69.4	0
10:16	69.4	69.4	69.4	69.4	0
10:15	69.4	69.4	69.4	69.4	0
10:14	69.4	69.4	69.4	69.4	0
10:13	69.4	69.4	69.4	69.4	0
10:12	69.4	69.4	69.4	69.4	0
10:11	69.4	69.4	69.4	69.4	0
10:10	69.4	69.4	69.4	69.4	0
10:09	69.4	69.4	69.4	69.4	0
10:08	69.4	69.4	69.4	69.4	0
10:07	69.4	69.4	69.4	69.4	0
10:06	69.4	69.4	69.4	69.4	0
10:05	69.4	69.4	69.4	69.4	0
10:04	69.4	69.4	69.4	69.4	0
10:03	69.4	69.4	69.4	69.4	1
10:02	69.4	69.4	69.4	69.4	0
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	5
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.2	69.2	69.1	8
09:55	69.1	69.4	69.5	69.1	14
09:54	69.5	69.3	69.5	69.3	27
09:53	69.3	69.3	69.3	69.3	14
09:52	69.5	69.5	69.5	69.5	0
09:51	69.5	69.5	69.5	69.5	0
09:50	69.5	69.5	69.5	69.5	0
09:49	69.5	69.5	69.5	69.5	0
09:48	69.5	69.5	69.5	69.5	0
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	5
09:43	69.4	69.4	69.4	69.4	0
09:42	69.4	69.4	69.4	69.4	0
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	0
09:38	69.4	69.4	69.4	69.4	0
09:37	69.4	69.4	69.4	69.4	0
09:36	69.4	69.4	69.4	69.4	0
09:35	69.4	69.4	69.4	69.4	0
09:34	69.4	69.4	69.4	69.4	0
09:33	69.4	69.4	69.4	69.4	0
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	2
09:30	69.5	69.5	69.5	69.5	2
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.4	69.4	69.4	3
09:25	69.5	69.5	69.5	69.5	7
09:24	69.9	69.9	69.9	69.9	0
09:23	69.9	69.9	69.9	69.9	0
09:22	69.9	69.9	69.9	69.9	0
09:21	69.9	69.9	69.9	69.9	0
09:20	69.9	69.9	69.9	69.9	15
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	0
09:16	69.6	69.8	69.8	69.6	10
09:15	69.3	69.3	69.3	69.3	0
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.3	69.3	69.3	0
09:09	69.3	69.3	69.3	69.3	0
09:08	69.3	69.3	69.3	69.3	0
09:07	69.3	69.3	69.3	69.3	0
09:06	69.3	69.3	69.3	69.3	0
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	1
09:03	69.3	69.3	69.3	69.3	0
09:02	69.3	69.3	69.3	69.3	0
09:01	69.3	69.3	69.3	69.3	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)