成交	74.30	昨收	75.30
漲跌	-1.00	開盤	76.10
漲跌幅	-1.33%	最高	76.10
買進	74.00	最低	74.00
賣出	74.40	單量	2
漲停價	82.80	總量	62
跌停價	67.80	昨量	73

委買價	委買量	委賣價	委賣量
74.00	1	74.40	2
73.30	2	74.50	6
73.20	4	74.90	1
73.10	1	75.20	2
73.00	5	75.30	2

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	5
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	0
13:23	74	74	74	74	0
13:22	74	74	74	74	4
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	2
12:37	74.5	74.5	74.5	74.5	0
12:36	74.5	74.5	74.5	74.5	0
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.5	74.5	74.5	0
12:33	74.5	74.5	74.5	74.5	0
12:32	74.5	74.5	74.5	74.5	2
12:31	74.5	74.5	74.5	74.5	0
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.8	74.8	74.5	16
12:15	75.2	75.2	75.2	75.2	0
12:14	75.2	75.2	75.2	75.2	0
12:13	75.2	75.2	75.2	75.2	0
12:12	75.2	75.2	75.2	75.2	0
12:11	75.2	75.2	75.2	75.2	0
12:10	75.2	75.2	75.2	75.2	0
12:09	75.2	75.2	75.2	75.2	0
12:08	75.2	75.2	75.2	75.2	0
12:07	75.2	75.2	75.2	75.2	0
12:06	75.2	75.2	75.2	75.2	0
12:05	75.2	75.2	75.2	75.2	0
12:04	75.2	75.2	75.2	75.2	0
12:03	75.2	75.2	75.2	75.2	0
12:02	75.2	75.2	75.2	75.2	0
12:01	75.2	75.2	75.2	75.2	0
12:00	75.2	75.2	75.2	75.2	0
11:59	75.2	75.2	75.2	75.2	0
11:58	75.2	75.2	75.2	75.2	0
11:57	75.2	75.2	75.2	75.2	0
11:56	75.2	75.2	75.2	75.2	0
11:55	75.2	75.2	75.2	75.2	0
11:54	75.2	75.2	75.2	75.2	0
11:53	75.2	75.2	75.2	75.2	0
11:52	75.2	75.2	75.2	75.2	0
11:51	75.2	75.2	75.2	75.2	0
11:50	75.2	75.2	75.2	75.2	0
11:49	75.2	75.2	75.2	75.2	0
11:48	75.2	75.2	75.2	75.2	0
11:47	75.2	75.2	75.2	75.2	0
11:46	75.2	75.2	75.2	75.2	0
11:45	75.2	75.2	75.2	75.2	0
11:44	75.2	75.2	75.2	75.2	0
11:43	75.2	75.2	75.2	75.2	0
11:42	75.2	75.2	75.2	75.2	0
11:41	75.2	75.2	75.2	75.2	0
11:40	75.2	75.2	75.2	75.2	0
11:39	75.2	75.2	75.2	75.2	0
11:38	75.2	75.2	75.2	75.2	0
11:37	75.2	75.2	75.2	75.2	0
11:36	75.2	75.2	75.2	75.2	0
11:35	75.2	75.2	75.2	75.2	0
11:34	75.2	75.2	75.2	75.2	0
11:33	75.2	75.2	75.2	75.2	0
11:32	75.2	75.2	75.2	75.2	0
11:31	75.2	75.2	75.2	75.2	0
11:30	75.2	75.2	75.2	75.2	0
11:29	75.2	75.2	75.2	75.2	0
11:28	75.2	75.2	75.2	75.2	0
11:27	75.2	75.2	75.2	75.2	0
11:26	75.2	75.2	75.2	75.2	0
11:25	75.2	75.2	75.2	75.2	0
11:24	75.2	75.2	75.2	75.2	0
11:23	75.2	75.2	75.2	75.2	0
11:22	75.2	75.2	75.2	75.2	0
11:21	75.2	75.2	75.2	75.2	0
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	0
11:18	75.2	75.2	75.2	75.2	0
11:17	75.2	75.2	75.2	75.2	0
11:16	75.2	75.2	75.2	75.2	0
11:15	75.2	75.2	75.2	75.2	0
11:14	75.2	75.2	75.2	75.2	0
11:13	75.2	75.2	75.2	75.2	0
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	0
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	7
11:06	75.2	75.2	75.2	75.2	0
11:05	75.2	75.2	75.2	75.2	0
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	0
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	1
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	0
10:43	75.2	75.2	75.2	75.2	13
10:42	75.8	75.8	75.8	75.8	0
10:41	75.8	75.8	75.8	75.8	0
10:40	75.8	75.8	75.8	75.8	0
10:39	75.8	75.8	75.8	75.8	0
10:38	75.8	75.8	75.8	75.8	0
10:37	75.8	75.8	75.8	75.8	0
10:36	75.8	75.8	75.8	75.8	0
10:35	75.8	75.8	75.8	75.8	0
10:34	75.8	75.8	75.8	75.8	0
10:33	75.8	75.8	75.8	75.8	0
10:32	75.8	75.8	75.8	75.8	0
10:31	75.8	75.8	75.8	75.8	0
10:30	75.8	75.8	75.8	75.8	0
10:29	75.8	75.8	75.8	75.8	0
10:28	75.8	75.8	75.8	75.8	0
10:27	75.8	75.8	75.8	75.8	0
10:26	75.8	75.8	75.8	75.8	0
10:25	75.8	75.8	75.8	75.8	0
10:24	75.8	75.8	75.8	75.8	0
10:23	75.8	75.8	75.8	75.8	0
10:22	75.8	75.8	75.8	75.8	0
10:21	75.8	75.8	75.8	75.8	0
10:20	75.8	75.8	75.8	75.8	0
10:19	75.8	75.8	75.8	75.8	0
10:18	75.8	75.8	75.8	75.8	0
10:17	75.8	75.8	75.8	75.8	0
10:16	75.8	75.8	75.8	75.8	0
10:15	75.8	75.8	75.8	75.8	0
10:14	75.8	75.8	75.8	75.8	0
10:13	75.8	75.8	75.8	75.8	0
10:12	75.8	75.8	75.8	75.8	0
10:11	75.8	75.8	75.8	75.8	0
10:10	75.8	75.8	75.8	75.8	0
10:09	75.8	75.8	75.8	75.8	0
10:08	75.8	75.8	75.8	75.8	0
10:07	75.8	75.8	75.8	75.8	0
10:06	75.8	75.8	75.8	75.8	0
10:05	75.8	75.8	75.8	75.8	0
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	0
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	0
09:55	75.8	75.8	75.8	75.8	0
09:54	75.8	75.8	75.8	75.8	0
09:53	75.8	75.8	75.8	75.8	0
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	0
09:49	75.8	75.8	75.8	75.8	0
09:48	75.8	75.8	75.8	75.8	4
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	1
09:22	75.9	75.9	75.9	75.9	6
09:21	76	76	76	76	0
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	1
09:13	76.1	76.1	76.1	76.1	0
09:12	76.1	76.1	76.1	76.1	0
09:11	76.1	76.1	76.1	76.1	0
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76.1	76.1	76.1	0
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	1
09:03	76.1	76.1	76.1	76.1	0
09:02	76.1	76.1	76.1	76.1	0
09:01	76.1	76.1	76.1	76.1	0

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)