成交	62.40	昨收	61.40
漲跌	1.00	開盤	63.00
漲跌幅	1.63%	最高	63.80
買進	62.40	最低	62.30
賣出	62.50	單量	136
漲停價	67.50	總量	267
跌停價	55.30	昨量	215

委買價	委買量	委賣價	委賣量
62.40	12	62.50	1
62.30	14	62.70	1
62.20	5	63.10	2
62.10	6	63.20	1
62.00	14	63.30	2

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	3
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	0
13:24	62.8	62.8	62.8	62.8	0
13:23	62.8	62.8	62.8	62.8	0
13:22	62.8	62.8	62.8	62.8	0
13:21	62.8	62.8	62.8	62.8	0
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	0
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.8	62.8	62.8	0
13:13	62.8	62.8	62.8	62.8	6
13:12	62.9	62.9	62.9	62.9	0
13:11	62.9	62.9	62.9	62.9	0
13:10	62.9	62.9	62.9	62.9	0
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	51
13:00	62.8	62.8	62.8	62.8	0
12:59	62.8	62.8	62.8	62.8	0
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	0
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	0
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	0
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	0
12:38	62.8	62.8	62.8	62.8	0
12:37	62.8	62.8	62.8	62.8	0
12:36	62.8	62.8	62.8	62.8	0
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.9	62.9	62.8	7
12:32	63	63	63	63	0
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	0
12:22	63	63	63	63	0
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	0
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	0
12:01	63	63	63	63	0
12:00	63	63	63	63	0
11:59	63	63	63	63	0
11:58	63	63	63	63	0
11:57	63	63	63	63	0
11:56	63	63	63	63	0
11:55	63	63	63	63	0
11:54	63	63	63	63	0
11:53	63	63	63	63	0
11:52	63	63	63	63	0
11:51	63	63	63	63	0
11:50	63	63	63	63	0
11:49	63	63	63	63	0
11:48	63	63	63	63	0
11:47	63	63	63	63	0
11:46	63	63	63	63	1
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	1
11:42	63.4	63.4	63.4	63.4	0
11:41	63.4	63.4	63.4	63.4	0
11:40	63.4	63.4	63.4	63.4	6
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	10
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	0
10:57	62.8	62.8	62.8	62.8	0
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	3
10:30	62.9	62.9	62.9	62.9	5
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	0
10:25	63	63	63	63	0
10:24	63	63	63	63	0
10:23	63	63	63	63	0
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	13
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	10
09:51	63.4	63.4	63.4	63.4	0
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	0
09:48	63.4	63.4	63.4	63.4	0
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	3
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.4	63.4	63.4	2
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63	63.4	63	10
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)