成交	51.90	昨收	51.60
漲跌	0.30	開盤	51.50
漲跌幅	0.58%	最高	51.90
買進	51.50	最低	51.50
賣出	51.90	單量	4
漲停價	56.70	總量	5
跌停價	46.45	昨量	59

委買價	委買量	委賣價	委賣量
51.50	4	51.90	3
51.40	1	52.10	1
51.30	5	52.40	1
51.20	1	52.50	9
51.10	1	52.80	1

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	0
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	0
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	3
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	8
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	0
12:26	51.6	51.6	51.6	51.6	0
12:25	51.6	51.6	51.6	51.6	0
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	0
12:12	51.6	51.6	51.6	51.6	0
12:11	51.6	51.6	51.6	51.6	0
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	0
12:08	51.6	51.6	51.6	51.6	0
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.6	51.6	51.6	0
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	1
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	1
10:32	51.1	51.1	51.1	51.1	4
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	0
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	0
10:23	51.3	51.3	51.3	51.3	0
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	0
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.3	51.3	51.3	0
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	5
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	0
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	2
09:19	52.1	52.1	52.1	52.1	0
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.1	52.1	52.1	0
09:16	52.1	52.1	52.1	52.1	0
09:15	52.1	52.1	52.1	52.1	0
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	0
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	1
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	1
09:05	52	52	52	52	0
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)