成交	82.00	昨收	81.20
漲跌	0.80	開盤	81.20
漲跌幅	0.99%	最高	82.40
買進	81.90	最低	80.50
賣出	82.20	單量	1
漲停價	89.30	總量	247
跌停價	73.10	昨量	217

委買價	委買量	委賣價	委賣量
81.90	10	82.20	1
81.80	1	82.30	4
81.70	1	82.40	2
81.60	2	82.50	8
81.50	10	82.60	6

時間	成交	開	高	低	量
13:30	82	82	82	82	17
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.2	82.2	82.1	4
13:24	82.1	82.1	82.1	82.1	0
13:23	82.1	82.1	82.1	82.1	1
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	0
13:20	82.2	82.1	82.2	82.1	8
13:19	82.1	82.1	82.1	82.1	2
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	2
13:16	82.2	82.2	82.2	82.2	0
13:15	82.2	82.2	82.2	82.2	1
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	0
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	1
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.2	82.3	82.2	4
13:06	82.3	82.3	82.3	82.3	4
13:05	82.4	82.4	82.4	82.4	1
13:04	82.4	82.3	82.4	82.3	7
13:03	82.2	82	82.2	82	7
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	1
13:00	82	82	82	82	0
12:59	82	82	82	82	3
12:58	82	82	82	82	1
12:57	82	82	82	82	0
12:56	82	82.2	82.2	82	4
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	2
12:51	82.3	82.3	82.3	82.3	8
12:50	82.3	82.2	82.3	82.2	6
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82	82.1	82	5
12:47	82	82	82	82	0
12:46	82	82	82	82	0
12:45	82	82	82	82	2
12:44	82	82	82	82	3
12:43	82	81.9	82	81.9	5
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	1
12:38	82	82	82	82	0
12:37	82	82	82	82	0
12:36	82	82	82	82	0
12:35	82	82	82	82	0
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82	82	82	1
12:31	82	81.9	82	81.9	5
12:30	81.9	81.8	81.9	81.8	2
12:29	81.8	81.8	81.8	81.8	3
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	1
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	0
12:24	81.6	81.6	81.6	81.6	0
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	1
12:19	81.6	81.6	81.6	81.6	1
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.5	81.6	81.5	5
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	3
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.4	81.5	81.4	4
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	4
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.1	81.2	81.1	9
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	3
12:00	80.8	80.8	80.8	80.8	3
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	0
11:57	80.8	80.8	80.8	80.8	0
11:56	80.8	80.8	80.8	80.8	0
11:55	80.8	80.8	80.8	80.8	0
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	0
11:50	80.8	80.8	80.8	80.8	0
11:49	80.8	80.8	80.8	80.8	1
11:48	80.8	80.8	80.8	80.8	0
11:47	80.8	80.8	80.8	80.8	0
11:46	80.8	80.8	80.8	80.8	0
11:45	80.8	80.8	80.8	80.8	0
11:44	80.8	80.8	80.8	80.8	0
11:43	80.8	80.8	80.8	80.8	0
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.8	80.8	80.8	0
11:40	80.8	80.8	80.8	80.8	1
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.8	80.9	80.8	4
11:34	80.8	80.8	80.8	80.8	0
11:33	80.8	80.8	80.8	80.8	0
11:32	80.8	80.8	80.8	80.8	0
11:31	80.8	80.8	80.8	80.8	0
11:30	80.8	80.8	80.8	80.8	0
11:29	80.8	80.8	80.8	80.8	0
11:28	80.8	80.8	80.8	80.8	0
11:27	80.8	80.8	80.8	80.8	0
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.8	80.8	80.8	0
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	1
11:20	80.7	80.7	80.7	80.7	1
11:19	80.7	80.7	80.7	80.7	1
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	2
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	0
11:13	81.2	81.2	81.2	81.2	0
11:12	81.2	81.2	81.2	81.2	0
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	0
11:09	81.2	81.2	81.2	81.2	0
11:08	81.2	81.2	81.2	81.2	0
11:07	81.2	81.2	81.2	81.2	0
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	1
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	0
10:57	80.9	80.9	80.9	80.9	0
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	80.9	80.9	80.9	0
10:54	80.9	80.9	80.9	80.9	0
10:53	80.9	80.9	80.9	80.9	0
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	3
10:48	80.7	80.7	80.7	80.7	0
10:47	80.7	80.7	80.7	80.7	0
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	0
10:43	80.7	80.7	80.7	80.7	0
10:42	80.7	80.7	80.7	80.7	1
10:41	80.8	80.8	80.8	80.8	1
10:40	80.7	80.7	80.7	80.7	1
10:39	80.7	80.7	80.7	80.7	0
10:38	80.7	80.7	80.7	80.7	1
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	3
10:33	80.6	80.6	80.6	80.6	2
10:32	80.6	80.6	80.6	80.6	1
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	2
10:28	80.7	80.7	80.7	80.7	1
10:27	80.7	80.7	80.7	80.7	0
10:26	80.7	80.7	80.7	80.7	0
10:25	80.7	80.7	80.7	80.7	0
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	1
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	0
10:16	80.7	80.7	80.7	80.7	0
10:15	80.7	80.7	80.7	80.7	0
10:14	80.7	80.7	80.7	80.7	0
10:13	80.7	80.7	80.7	80.7	3
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	6
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	0
10:05	80.7	80.7	80.7	80.7	3
10:04	80.8	80.8	80.8	80.8	1
10:03	80.8	80.8	80.8	80.8	0
10:02	80.8	80.8	80.8	80.8	0
10:01	80.8	80.8	80.8	80.8	0
10:00	80.8	80.8	80.8	80.8	0
09:59	80.8	80.8	80.8	80.8	3
09:58	81.3	81.3	81.3	81.3	0
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	0
09:54	81.3	81.3	81.3	81.3	0
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	0
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	1
09:22	81.3	81.2	81.3	81.2	4
09:21	81.2	81.2	81.2	81.2	0
09:20	81.2	81.2	81.2	81.2	0
09:19	81.2	81.2	81.2	81.2	0
09:18	81.2	81	81.2	81	4
09:17	80.8	80.8	80.8	80.8	0
09:16	80.8	80.8	80.8	80.8	3
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	1
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	0
09:11	80.8	80.8	80.8	80.8	1
09:10	80.6	80.5	80.7	80.5	6
09:09	80.5	80.6	80.6	80.5	13
09:08	80.7	80.8	80.8	80.7	5
09:07	80.9	81	81	80.9	9
09:06	81	81	81	81	2
09:05	81.3	81.3	81.3	81.3	2
09:04	81.3	81.3	81.3	81.3	1
09:03	81.6	81.6	81.6	81.6	1
09:02	81.6	81.6	81.6	81.6	1
09:01	81.2	81.2	81.2	81.2	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)