成交	51.60	昨收	49.10
漲跌	2.50	開盤	49.80
漲跌幅	5.09%	最高	52.90
買進	51.50	最低	49.05
賣出	51.60	單量	13
漲停價	54.00	總量	4578
跌停價	44.20	昨量	3052

委買價	委買量	委賣價	委賣量
51.50	5	51.60	36
51.40	24	51.70	2
51.30	35	51.80	26
51.20	33	51.90	23
51.10	27	52.00	52

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	0
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	24
13:24	51.6	51.6	51.6	51.6	33
13:23	51.5	51.5	51.5	51.5	28
13:22	51.5	51.5	51.5	51.5	7
13:21	51.4	51.4	51.4	51.4	11
13:20	51.5	51.5	51.5	51.5	6
13:19	51.5	51.5	51.5	51.5	14
13:18	51.7	51.6	51.7	51.6	3
13:17	51.6	51.6	51.6	51.6	34
13:16	51.4	51.4	51.4	51.4	0
13:15	51.4	51.4	51.4	51.4	0
13:14	51.4	51.4	51.4	51.4	0
13:13	51.4	51.4	51.4	51.4	0
13:12	51.4	51.5	51.7	51.4	24
13:11	51.5	51.5	51.5	51.5	32
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	81
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	1
13:06	51.3	51.3	51.4	51.3	14
13:05	51.4	51.3	51.4	51.3	13
13:04	51.3	51.3	51.3	51.3	22
13:03	51.3	51.3	51.3	51.3	13
13:02	51.4	51.4	51.4	51.4	3
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	3
12:59	51.3	51.3	51.3	51.3	9
12:58	51.3	51.3	51.3	51.3	19
12:57	51.3	51.3	51.3	51.3	1
12:56	51.2	51.3	51.3	51.2	34
12:55	51.4	51.4	51.4	51.4	8
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.5	51.5	51.4	11
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	12
12:50	51.5	51.5	51.5	51.5	10
12:49	51.4	51.4	51.4	51.4	2
12:48	51.4	51.4	51.4	51.4	5
12:47	51.4	51.4	51.4	51.3	5
12:46	51.4	51.4	51.4	51.4	18
12:45	51.4	51.4	51.4	51.4	1
12:44	51.4	51.4	51.4	51.4	4
12:43	51.4	51.4	51.4	51.4	3
12:42	51.4	51.4	51.4	51.4	4
12:41	51.5	51.6	51.6	51.5	11
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	8
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	5
12:36	51.5	51.5	51.5	51.5	20
12:35	51.3	51.4	51.4	51.3	11
12:34	51.4	51.4	51.4	51.3	20
12:33	51.4	51.5	51.5	51.4	62
12:32	51.5	51.6	51.6	51.5	7
12:31	51.6	51.6	51.6	51.6	23
12:30	51.6	51.7	51.7	51.6	12
12:29	51.7	51.7	51.7	51.7	1
12:28	51.7	51.7	51.7	51.7	5
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	1
12:25	51.7	51.7	51.7	51.7	1
12:24	51.7	51.8	51.8	51.7	5
12:23	51.7	51.7	51.7	51.7	5
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	10
12:20	51.9	51.9	51.9	51.9	3
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	4
12:17	52	52	52	52	1
12:16	51.9	51.9	52	51.9	3
12:15	51.8	51.9	51.9	51.8	20
12:14	52	51.8	52	51.8	16
12:13	51.8	51.8	51.8	51.8	1
12:12	51.7	51.8	51.9	51.7	8
12:11	51.8	51.9	51.9	51.8	3
12:10	51.7	51.7	51.8	51.7	13
12:09	51.7	51.8	51.8	51.7	4
12:08	51.8	51.8	51.8	51.8	10
12:07	51.8	51.9	51.9	51.8	4
12:06	51.9	51.9	51.9	51.9	1
12:05	51.9	51.9	51.9	51.8	32
12:04	51.8	51.8	51.8	51.8	12
12:03	51.7	51.7	51.7	51.7	4
12:02	51.8	51.8	51.8	51.8	3
12:01	51.8	51.8	51.8	51.8	21
12:00	51.8	51.8	51.8	51.8	2
11:59	51.7	51.7	51.7	51.7	1
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	4
11:56	51.8	51.8	51.8	51.8	7
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.6	15
11:53	51.7	51.6	51.7	51.6	11
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	2
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	4
11:48	51.5	51.6	51.6	51.5	24
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	1
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	4
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	2
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	1
11:35	51.5	51.5	51.6	51.5	9
11:34	51.5	51.5	51.5	51.5	11
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	6
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.7	51.7	51.6	3
11:29	51.7	51.7	51.7	51.7	3
11:28	51.7	51.6	51.7	51.6	8
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	1
11:24	51.6	51.6	51.6	51.6	14
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	4
11:21	51.5	51.5	51.5	51.5	9
11:20	51.5	51.5	51.5	51.4	21
11:19	51.5	51.5	51.5	51.5	45
11:18	51.8	51.7	51.8	51.7	6
11:17	51.6	51.6	51.6	51.6	10
11:16	51.7	51.7	51.7	51.7	11
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	24
11:12	51.9	51.9	51.9	51.9	7
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	6
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	24
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	6
11:04	51.7	51.6	51.7	51.6	9
11:03	51.7	51.7	51.7	51.7	27
11:02	51.8	51.8	51.8	51.8	2
11:01	51.8	51.8	51.8	51.8	2
11:00	51.8	51.8	51.8	51.8	5
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	15
10:57	51.7	51.8	51.8	51.7	42
10:56	51.9	51.9	51.9	51.9	2
10:55	52	52	52	52	8
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	52	52	51.9	3
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	3
10:50	51.9	51.9	51.9	51.9	8
10:49	52	52.1	52.1	52	15
10:48	52	52	52	52	22
10:47	52	51.9	52	51.9	5
10:46	51.9	51.9	51.9	51.9	11
10:45	51.9	51.9	51.9	51.9	22
10:44	51.9	52	52	51.9	19
10:43	52.1	52.1	52.1	52.1	5
10:42	52.2	52.1	52.2	52.1	12
10:41	52.1	52.1	52.1	52.1	7
10:40	52.2	52.2	52.2	52.2	17
10:39	52	51.9	52	51.9	36
10:38	52	52.1	52.1	52	26
10:37	52.1	52.1	52.1	52.1	8
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	16
10:34	52.2	52.2	52.2	52.2	19
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.4	52.4	52.3	32
10:30	52.5	52.5	52.5	52.5	2
10:29	52.4	52.5	52.6	52.4	53
10:28	52.5	52.5	52.5	52.5	50
10:27	52.3	52	52.3	52	59
10:26	52	52.1	52.1	52	42
10:25	52.2	52.2	52.2	52.2	35
10:24	52.2	52.4	52.4	52.2	51
10:23	52.5	52.7	52.7	52.5	25
10:22	52.7	52.5	52.8	52.5	55
10:21	52.5	52.7	52.7	52.5	46
10:20	52.7	52.8	52.8	52.7	91
10:19	52.6	52.3	52.8	52.3	115
10:18	52.2	52.4	52.4	52.2	73
10:17	52.4	52.5	52.5	52.4	88
10:16	52.6	52.4	52.9	52.4	157
10:15	52.1	51.9	52.3	51.9	171
10:14	52	51.9	52	51.9	96
10:13	51.9	51.5	51.9	51.5	115
10:12	51.3	51.5	51.5	51.3	19
10:11	51.4	51.4	51.4	51.4	21
10:10	51.5	51.5	51.5	51.5	6
10:09	51.5	51.5	51.5	51.5	54
10:08	51.4	51.4	51.5	51.4	49
10:07	51.6	51	51.6	51	237
10:06	51	51	51	51	0
10:05	51	51	51	50.9	56
10:04	51.1	51.1	51.2	51.1	38
10:03	51.1	51.1	51.1	51.1	30
10:02	51.1	51.3	51.3	51.1	47
10:01	51.2	51.2	51.3	51.2	38
10:00	51.3	51	51.3	51	46
09:59	51	50.9	51	50.9	44
09:58	51	50.8	51	50.8	145
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	6
09:55	50.4	50.4	50.4	50.4	7
09:54	50.4	50.4	50.4	50.4	5
09:53	50.4	50.5	50.5	50.4	28
09:52	50.7	50.7	50.7	50.7	8
09:51	50.7	50.2	50.7	50.2	64
09:50	50.1	50.1	50.1	50.1	5
09:49	50.2	49.9	50.2	49.9	79
09:48	49.85	49.85	49.85	49.85	28
09:47	49.75	49.75	49.75	49.75	0
09:46	49.75	49.75	49.75	49.75	0
09:45	49.75	49.75	49.75	49.75	0
09:44	49.75	49.75	49.75	49.75	0
09:43	49.75	49.75	49.75	49.75	20
09:42	49.5	49.5	49.5	49.5	2
09:41	49.4	49.4	49.4	49.4	4
09:40	49.5	49.5	49.5	49.5	6
09:39	49.55	49.55	49.55	49.55	0
09:38	49.55	49.55	49.55	49.55	16
09:37	49.6	49.6	49.6	49.6	0
09:36	49.6	49.6	49.6	49.6	0
09:35	49.6	49.6	49.6	49.6	0
09:34	49.6	49.6	49.6	49.6	0
09:33	49.6	49.6	49.6	49.6	0
09:32	49.6	49.6	49.6	49.6	21
09:31	49.65	49.65	49.65	49.65	0
09:30	49.65	49.65	49.65	49.65	0
09:29	49.65	49.65	49.7	49.6	11
09:28	49.65	49.65	49.65	49.65	25
09:27	49.55	49.55	49.55	49.55	8
09:26	49.5	49.45	49.5	49.45	11
09:25	49.2	49.2	49.2	49.2	0
09:24	49.2	49.2	49.2	49.2	0
09:23	49.2	49.2	49.2	49.2	0
09:22	49.2	49.2	49.2	49.2	3
09:21	49.15	49.15	49.15	49.15	0
09:20	49.15	49.1	49.2	49.05	36
09:19	49.15	49.45	49.45	49.15	51
09:18	49.5	49.5	49.5	49.5	0
09:17	49.5	49.5	49.5	49.5	0
09:16	49.5	49.5	49.5	49.5	0
09:15	49.5	49.5	49.5	49.5	5
09:14	49.5	49.5	49.5	49.45	11
09:13	49.5	49.65	49.65	49.5	15
09:12	49.7	49.7	49.7	49.7	7
09:11	49.7	49.7	49.7	49.7	19
09:10	49.75	49.75	49.75	49.75	18
09:09	49.8	49.8	49.8	49.8	0
09:08	49.8	49.8	49.8	49.8	17
09:07	49.8	49.8	49.8	49.8	0
09:06	49.8	49.8	49.8	49.8	0
09:05	49.8	49.8	49.8	49.8	1
09:04	49.8	49.8	49.8	49.8	9
09:03	49.9	49.9	49.9	49.9	21
09:02	49.95	49.85	49.95	49.85	34
09:01	49.8	49.8	49.8	49.8	27

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)