成交	93.10	昨收	93.30
漲跌	-0.20	開盤	92.40
漲跌幅	-0.21%	最高	93.60
買進	93.10	最低	92.40
賣出	93.20	單量	10
漲停價	102.50	總量	687
跌停價	84.00	昨量	9914

委買價	委買量	委賣價	委賣量
93.10	1	93.20	3
93.00	71	93.30	10
92.90	5	93.40	6
92.80	15	93.50	7
92.70	29	93.60	5

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	913
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	97	97	96.8	137
13:24	96.9	97	97	96.9	39
13:23	97	96.9	97	96.9	28
13:22	96.9	96.8	97	96.8	39
13:21	96.8	97.5	97.5	96.8	310
13:20	97.5	97.5	97.5	97.4	45
13:19	97.5	97.5	97.6	97.4	53
13:18	97.5	97.5	97.5	97.4	47
13:17	97.5	97.5	97.5	97.4	25
13:16	97.5	97.5	97.5	97.4	31
13:15	97.5	97.4	97.5	97.3	73
13:14	97.5	97.6	97.6	97.5	46
13:13	97.5	97.6	97.6	97.5	27
13:12	97.6	97.5	97.6	97.4	24
13:11	97.5	97.5	97.7	97.5	62
13:10	97.4	97.5	97.5	97.4	22
13:09	97.5	97.7	97.7	97.5	60
13:08	97.6	97.5	97.7	97.2	72
13:07	97.4	97.2	97.5	97.2	37
13:06	97.1	96.9	97.1	96.9	18
13:05	96.9	97	97	96.9	24
13:04	97	96.7	97	96.7	29
13:03	96.7	96.9	97	96.7	113
13:02	96.9	97.3	97.3	96.6	222
13:01	97.3	97.3	97.3	97.2	12
13:00	97.2	97.4	97.4	97.1	38
12:59	97.4	97.4	97.4	97.4	14
12:58	97.4	97.4	97.4	97.4	16
12:57	97.6	97.6	97.7	97.6	123
12:56	97.6	97	97.6	97	63
12:55	97	97	97	97	48
12:54	96.9	96.9	97	96.8	58
12:53	96.8	96.8	96.8	96.7	18
12:52	96.7	96.8	96.8	96.7	54
12:51	96.7	97.4	97.4	96.7	233
12:50	97.4	97.6	97.7	97.4	34
12:49	97.5	97.4	97.5	97.4	11
12:48	97.3	97.3	97.4	97.2	57
12:47	97.4	97.4	97.4	97.4	155
12:46	97.7	97.8	97.8	97.5	72
12:45	97.8	97.3	97.8	97.3	25
12:44	97.4	97.5	97.5	97.4	67
12:43	97.3	97.2	97.3	97.2	35
12:42	97.3	97.4	97.5	97.2	131
12:41	97.4	97.2	97.4	97.2	71
12:40	97.3	97	97.4	97	161
12:39	96.9	97.2	97.2	96.8	157
12:38	97.2	97.1	97.4	97	133
12:37	97.3	97.8	97.8	97.3	111
12:36	97.7	97.9	98	97.7	107
12:35	97.9	98.1	98.1	97.9	270
12:34	98.2	98.6	98.6	98.2	108
12:33	98.6	98.8	99	98.5	96
12:32	98.7	98.8	98.9	98.7	85
12:31	98.9	98.8	98.9	98.8	59
12:30	98.8	98.8	98.8	98.6	89
12:29	98.8	99.2	99.2	98.8	253
12:28	99.2	99.3	99.3	99.1	41
12:27	99.3	99.3	99.4	99.3	28
12:26	99.3	99.4	99.4	99.2	27
12:25	99.4	99.3	99.4	99.3	53
12:24	99.3	99.7	99.7	99.3	92
12:23	99.7	99.9	99.9	99.6	98
12:22	99.9	99.8	100	99.8	26
12:21	99.8	99.8	100.5	99.8	97
12:20	99.9	100	100	99.9	49
12:19	100.5	99.7	100.5	99.7	25
12:18	99.8	100.5	100.5	99.8	343
12:17	100.5	100.5	100.5	100.5	14
12:16	100.5	100.5	100.5	100.5	17
12:15	100.5	100.5	100.5	100.5	20
12:14	100.5	100.5	100.5	100.5	97
12:13	100.5	100.5	100.5	100.5	4
12:12	101	101	101	101	5
12:11	100.5	101	101	100.5	22
12:10	101	101.5	101.5	101	54
12:09	101	101	101	101	4
12:08	101.5	101	101.5	101	6
12:07	101.5	101.5	101.5	101.5	20
12:06	101.5	101.5	101.5	101.5	14
12:05	101.5	101	101.5	101	5
12:04	101	101	101	101	3
12:03	101	101	101	101	4
12:02	101.5	101.5	101.5	101.5	9
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101	101.5	101	124
11:59	102	102	102	102	0
11:58	102	102	102	102	9
11:57	102	102	102	101.5	19
11:56	102	102	102	102	7
11:55	102	102	102	102	37
11:54	102	102	102	102	3
11:53	101.5	101.5	101.5	101.5	11
11:52	102	102	102	102	7
11:51	102	102	102	102	33
11:50	102	102	102	102	67
11:49	102	102	102	102	15
11:48	102	102	102	102	36
11:47	102	102	102	102	14
11:46	102	102	102	102	40
11:45	102	102	102	102	20
11:44	102	102	102	101.5	45
11:43	102	102	102	102	28
11:42	102	102	102	102	85
11:41	102.5	102	102.5	102	59
11:40	102	102	102	102	97
11:39	102	101.5	102	101.5	26
11:38	101.5	101	101.5	101	38
11:37	101.5	101.5	101.5	101.5	3
11:36	101.5	101.5	101.5	101	36
11:35	101.5	101.5	101.5	101.5	29
11:34	101.5	101.5	101.5	101.5	25
11:33	101.5	101.5	101.5	101.5	4
11:32	101.5	101.5	101.5	101.5	18
11:31	101.5	101.5	101.5	101.5	6
11:30	101.5	101.5	101.5	101.5	16
11:29	101.5	101.5	101.5	101.5	13
11:28	101.5	101.5	101.5	101.5	54
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101	84
11:25	100.5	100.5	100.5	100.5	28
11:24	100.5	100	100.5	100	77
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	12
11:20	101	101	101	101	10
11:19	100.5	100.5	100.5	100.5	27
11:18	101	100.5	101	100.5	71
11:17	100.5	100.5	100.5	100.5	14
11:16	100.5	101	101	100.5	85
11:15	101	101	101	101	0
11:14	101	101	101	101	51
11:13	101	101	101	101	53
11:12	101	101	101	101	44
11:11	101	100.5	101.5	100.5	72
11:10	100.5	100.5	100.5	100.5	29
11:09	100	100.5	100.5	100	154
11:08	100.5	100.5	100.5	100.5	39
11:07	100.5	100.5	100.5	100.5	47
11:06	100	100	100	100	41
11:05	100	99.9	100	99.8	261
11:04	100.5	100	100.5	99.8	733
11:03	100.5	100.5	101	100.5	89
11:02	101	101	101	101	82
11:01	101	101	101	101	24
11:00	101.5	102	102	101.5	83
10:59	101.5	101.5	101.5	101.5	0
10:58	101.5	101.5	101.5	101.5	9
10:57	102	101.5	102	101.5	87
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	17
10:53	102.5	102.5	102.5	102.5	19
10:52	102.5	102.5	102.5	102.5	4
10:51	102.5	102.5	102.5	102.5	4
10:50	102	102	102	102	23
10:49	102.5	102.5	102.5	102.5	11
10:48	102.5	102.5	102.5	102.5	3
10:47	102	102	102	102	18
10:46	102.5	102	102.5	102	35
10:45	102	102	102	102	0
10:44	102	102.5	102.5	102	163
10:43	103	103	103	103	0
10:42	103	103	103	103	15
10:41	103	103	103	103	83
10:40	102.5	102	102.5	102	53
10:39	103	103	103	103	0
10:38	103	102.5	103	102.5	27
10:37	103	103	103	103	24
10:36	103	102.5	103	102.5	9
10:35	103	103	103	102.5	17
10:34	102.5	102.5	102.5	102.5	33
10:33	103	103.5	103.5	103	89
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	40
10:30	101.5	101.5	101.5	101.5	348
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	14
10:27	102	102.5	102.5	102	57
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	103	103	102.5	34
10:24	103	103	103	103	90
10:23	103.5	103.5	103.5	103.5	51
10:22	103	103.5	103.5	103	91
10:21	103.5	102	103.5	102	267
10:20	102	102	102	102	10
10:19	102	102	102	102	39
10:18	102.5	102.5	102.5	102.5	41
10:17	102.5	102.5	102.5	102.5	27
10:16	103	103	103	103	228
10:15	102	102	102	102	49
10:14	102.5	102.5	102.5	102.5	296
10:13	102	102	102	102	0
10:12	102	102	102	102	0
10:11	102	102	102	102	21
10:10	102	103	103	102	78
10:09	102.5	102.5	102.5	102.5	624
10:08	100	100	100	100	0
10:07	100	101	101.5	100	741
10:06	101.5	102	102	101.5	246
10:05	102	102	102.5	101.5	274
10:04	102	102.5	102.5	102	368
10:03	103	103	103	103	138
10:02	104	104	104	104	104
10:01	103.5	103.5	103.5	103.5	115
10:00	103.5	103.5	103.5	103.5	63
09:59	103.5	103.5	103.5	103.5	141
09:58	103	103.5	103.5	103	205
09:57	104	103	104	103	761
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	285
09:54	102.5	103.5	103.5	102	847
09:53	103	103.5	103.5	102.5	750
09:52	104	105.5	105.5	104	1539
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	11
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	32
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	120
09:40	105.5	105.5	105.5	105.5	33
09:39	105.5	105.5	105.5	105.5	76
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	24
09:35	105.5	105.5	105.5	105.5	77
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	335
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	466
09:30	105	105	105.5	105	550
09:29	104.5	105	105	104.5	253
09:28	105	105	105	105	91
09:27	105	105.5	105.5	105	158
09:26	105.5	105.5	105.5	105.5	32
09:25	105.5	105.5	105.5	105.5	102
09:24	105.5	105.5	105.5	105.5	23
09:23	105.5	105.5	105.5	105.5	41
09:22	105.5	105.5	105.5	105	277
09:21	105.5	105.5	105.5	105.5	134
09:20	105.5	105.5	105.5	105.5	196
09:19	105.5	105	105.5	105	275
09:18	105.5	105	105.5	105	310
09:17	105	105.5	105.5	105	465
09:16	104.5	105.5	105.5	104	811
09:15	105.5	105.5	105.5	105.5	120
09:14	105.5	105.5	105.5	105.5	74
09:13	105.5	105.5	105.5	105.5	808
09:12	105.5	105.5	105.5	105.5	178
09:11	105.5	105.5	105.5	105.5	142
09:10	105.5	105.5	105.5	105.5	327
09:09	105.5	105	105.5	105	1107
09:08	105	105	105.5	104.5	844
09:07	104.5	103.5	105.5	103.5	4232
09:06	103	103.5	103.5	102.5	316
09:05	103.5	102.5	104	102.5	751
09:04	103	102.5	103	102	507
09:03	102.5	101.5	103	100.5	976
09:02	101	100.5	101	100.5	418
09:01	101	101	102.5	101	1555

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)