成交	41.65	昨收	39.20
漲跌	2.45	開盤	40.00
漲跌幅	6.25%	最高	42.00
買進	41.65	最低	38.30
賣出	41.70	單量	69
漲停價	43.10	總量	17311
跌停價	35.30	昨量	12841

委買價	委買量	委賣價	委賣量
41.65	234	41.70	38
41.60	43	41.75	111
41.55	21	41.80	45
41.50	35	41.85	15
41.45	5	41.90	64

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	841
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.7	41.85	41.6	236
13:24	41.75	41.7	41.8	41.7	230
13:23	41.7	41.65	41.75	41.65	101
13:22	41.7	41.55	41.85	41.5	205
13:21	41.55	41.45	41.65	41.4	278
13:20	41.5	41.6	41.65	41.4	185
13:19	41.55	41.9	41.95	41.55	143
13:18	41.9	41.6	42	41.55	609
13:17	41.65	41.6	41.7	41.4	341
13:16	41.7	41.15	41.8	41.1	507
13:15	41.15	41.05	41.2	40.95	204
13:14	41.05	40.75	41.25	40.7	482
13:13	40.75	40.3	40.95	40.2	462
13:12	40.3	39.95	40.3	39.9	249
13:11	39.95	39.8	40	39.8	148
13:10	39.75	39.65	39.8	39.6	61
13:09	39.65	39.9	39.9	39.6	86
13:08	39.9	40.1	40.2	39.9	96
13:07	40.15	39.75	40.3	39.65	418
13:06	39.8	39.55	40.05	39.55	563
13:05	39.5	39.1	39.5	39.1	674
13:04	39.1	39.1	39.15	39.1	43
13:03	39.1	39.1	39.15	39.1	13
13:02	39.1	39.1	39.15	39.1	9
13:01	39.1	39.05	39.15	39	44
13:00	39.1	39.1	39.15	39.1	12
12:59	39.1	39.1	39.1	39.05	11
12:58	39.1	39.1	39.1	39.05	28
12:57	39.1	39.15	39.15	39	61
12:56	39.15	38.95	39.15	38.95	110
12:55	38.95	38.9	39	38.9	104
12:54	38.9	38.9	38.9	38.9	21
12:53	38.9	38.85	38.9	38.85	10
12:52	38.9	38.75	38.9	38.75	80
12:51	38.75	38.75	38.75	38.75	9
12:50	38.7	38.7	38.7	38.7	9
12:49	38.7	38.7	38.75	38.7	11
12:48	38.7	38.7	38.7	38.7	34
12:47	38.7	38.75	38.75	38.7	16
12:46	38.75	38.75	38.75	38.75	22
12:45	38.75	38.75	38.75	38.75	20
12:44	38.8	38.8	38.8	38.8	3
12:43	38.8	38.8	38.8	38.8	3
12:42	38.8	38.8	38.8	38.8	10
12:41	38.8	38.8	38.85	38.8	18
12:40	38.85	38.85	38.85	38.85	11
12:39	38.8	38.8	38.85	38.8	42
12:38	38.75	38.8	38.8	38.75	15
12:37	38.8	38.8	38.8	38.8	5
12:36	38.8	38.8	38.8	38.8	26
12:35	38.8	38.8	38.8	38.75	21
12:34	38.8	38.8	38.8	38.8	1
12:33	38.8	38.8	38.8	38.8	4
12:32	38.75	38.75	38.75	38.75	3
12:31	38.75	38.75	38.75	38.75	1
12:30	38.75	38.8	38.8	38.75	8
12:29	38.8	38.8	38.8	38.8	12
12:28	38.8	38.8	38.8	38.8	1
12:27	38.8	38.8	38.8	38.8	8
12:26	38.8	38.8	38.8	38.8	44
12:25	38.8	38.8	38.8	38.8	8
12:24	38.8	38.75	38.8	38.75	5
12:23	38.75	38.75	38.75	38.75	5
12:22	38.75	38.75	38.75	38.75	2
12:21	38.75	38.75	38.75	38.75	5
12:20	38.75	38.75	38.75	38.75	5
12:19	38.75	38.75	38.75	38.75	2
12:18	38.75	38.75	38.75	38.75	3
12:17	38.8	38.7	38.8	38.7	32
12:16	38.7	38.7	38.7	38.7	11
12:15	38.7	38.75	38.75	38.7	3
12:14	38.7	38.7	38.7	38.7	0
12:13	38.7	38.75	38.75	38.7	4
12:12	38.7	38.7	38.7	38.7	3
12:11	38.7	38.7	38.7	38.7	5
12:10	38.65	38.7	38.7	38.65	13
12:09	38.65	38.65	38.7	38.65	5
12:08	38.7	38.6	38.7	38.6	9
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	1
12:05	38.65	38.65	38.65	38.65	6
12:04	38.6	38.75	38.75	38.6	4
12:03	38.75	38.75	38.75	38.75	8
12:02	38.75	38.75	38.75	38.75	8
12:01	38.75	38.75	38.75	38.75	1
12:00	38.75	38.55	38.75	38.55	21
11:59	38.55	38.45	38.6	38.45	110
11:58	38.45	38.6	38.6	38.3	232
11:57	38.6	38.65	38.65	38.6	103
11:56	38.65	38.65	38.7	38.65	48
11:55	38.7	38.85	38.85	38.7	106
11:54	38.85	38.85	38.85	38.85	1
11:53	38.9	38.9	38.9	38.85	13
11:52	38.9	38.95	38.95	38.9	6
11:51	38.95	38.95	38.95	38.9	14
11:50	38.95	38.95	38.95	38.95	9
11:49	38.95	38.9	38.95	38.9	10
11:48	38.85	38.85	38.85	38.85	3
11:47	38.85	38.9	38.9	38.85	5
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	2
11:43	38.9	38.85	38.9	38.85	3
11:42	38.9	38.9	38.95	38.9	38
11:41	38.9	38.85	38.9	38.85	5
11:40	38.85	38.85	38.85	38.85	1
11:39	38.85	38.85	38.85	38.85	2
11:38	38.8	38.8	38.8	38.75	26
11:37	38.85	38.85	38.85	38.85	8
11:36	38.8	38.8	38.8	38.8	7
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	6
11:33	38.8	38.8	38.8	38.8	2
11:32	38.8	38.85	38.85	38.8	21
11:31	38.85	38.9	38.9	38.85	13
11:30	38.9	38.9	38.9	38.9	10
11:29	38.85	38.85	38.85	38.85	5
11:28	38.85	38.85	38.85	38.85	1
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.85	38.9	38.85	38
11:25	38.85	38.8	38.85	38.8	7
11:24	38.8	38.85	38.85	38.8	23
11:23	38.8	38.8	38.8	38.8	1
11:22	38.85	38.85	38.9	38.85	20
11:21	38.9	38.9	38.9	38.9	1
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.85	38.9	38.85	5
11:17	38.85	38.95	38.95	38.85	9
11:16	38.95	38.8	38.95	38.8	31
11:15	38.8	38.7	38.8	38.7	52
11:14	38.65	38.65	38.65	38.65	4
11:13	38.7	38.7	38.7	38.7	1
11:12	38.65	38.65	38.65	38.65	5
11:11	38.65	38.65	38.65	38.65	6
11:10	38.65	38.6	38.65	38.6	18
11:09	38.65	38.65	38.65	38.65	13
11:08	38.65	38.65	38.65	38.65	19
11:07	38.65	38.65	38.65	38.65	8
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.6	38.65	38.6	16
11:04	38.6	38.6	38.65	38.6	12
11:03	38.6	38.65	38.65	38.6	11
11:02	38.6	38.6	38.65	38.6	59
11:01	38.6	38.65	38.65	38.55	24
11:00	38.65	38.9	38.9	38.5	499
10:59	38.85	38.85	38.85	38.85	8
10:58	38.85	38.9	38.9	38.85	9
10:57	38.9	38.9	38.9	38.9	6
10:56	38.9	38.9	38.9	38.9	25
10:55	38.95	38.95	38.95	38.95	14
10:54	38.95	38.95	38.95	38.95	3
10:53	38.95	38.95	38.95	38.95	1
10:52	38.95	39	39	38.95	7
10:51	39	39	39	39	11
10:50	39	39	39	39	0
10:49	39	39	39	39	4
10:48	38.95	39	39	38.95	4
10:47	39	39	39	39	0
10:46	39	39	39	39	3
10:45	39	39	39	39	13
10:44	39	38.95	39	38.95	18
10:43	39	39	39	39	1
10:42	39	39.05	39.05	39	31
10:41	39.05	39.05	39.05	39.05	5
10:40	39.05	39.05	39.05	39.05	15
10:39	39	39	39	39	2
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	6
10:36	39	39	39.05	39	13
10:35	39	39.1	39.1	39	48
10:34	39.1	39.15	39.15	39.1	23
10:33	39.15	39.15	39.15	39.15	2
10:32	39.15	39.15	39.15	39.15	0
10:31	39.15	39.1	39.15	39.1	15
10:30	39.15	39.3	39.3	39.15	29
10:29	39.3	39.2	39.35	39.2	55
10:28	39.35	39.2	39.45	39.2	330
10:27	39.1	39.1	39.1	39.1	15
10:26	39.1	39.1	39.1	39.1	2
10:25	39.1	39.1	39.1	39.1	10
10:24	39.05	39.1	39.1	39.05	2
10:23	39.1	39.1	39.1	39.1	1
10:22	39.1	39.1	39.1	39.1	1
10:21	39.1	39.05	39.1	39.05	3
10:20	39.05	39.05	39.05	39.05	3
10:19	39.1	39.05	39.1	39.05	24
10:18	39.1	39.1	39.1	39.1	1
10:17	39.05	39	39.05	39	5
10:16	39.05	39	39.05	39	5
10:15	39.05	39	39.05	39	6
10:14	39	39.05	39.1	39	13
10:13	39.05	39.1	39.1	39.05	14
10:12	39.05	39.05	39.1	39.05	27
10:11	39.05	39	39.05	39	4
10:10	39.05	39.05	39.05	39.05	10
10:09	39.05	39.05	39.05	39	35
10:08	39.05	39.1	39.1	39.05	4
10:07	39.1	39	39.1	39	21
10:06	39	39	39	39	4
10:05	39.05	39.05	39.05	39.05	8
10:04	39.05	39.05	39.05	39	13
10:03	39.05	39.05	39.1	39	25
10:02	39	39	39.2	39	143
10:01	39	38.9	39	38.9	41
10:00	38.9	38.85	38.9	38.85	10
09:59	38.85	38.9	38.9	38.85	7
09:58	38.85	38.85	38.85	38.85	11
09:57	38.8	38.85	38.85	38.8	6
09:56	38.85	38.85	38.85	38.85	4
09:55	38.85	38.8	38.85	38.8	11
09:54	38.8	38.8	38.8	38.8	7
09:53	38.8	38.85	38.85	38.8	8
09:52	38.8	38.8	38.8	38.8	12
09:51	38.8	38.85	38.85	38.8	20
09:50	38.85	38.85	38.85	38.85	2
09:49	38.8	38.8	38.8	38.75	21
09:48	38.8	38.8	38.8	38.8	5
09:47	38.75	38.75	38.8	38.75	7
09:46	38.85	38.8	38.85	38.8	12
09:45	38.8	38.85	38.85	38.8	43
09:44	38.8	38.85	38.85	38.8	4
09:43	38.8	38.8	38.8	38.8	8
09:42	38.8	38.75	38.8	38.75	29
09:41	38.75	38.7	38.75	38.7	30
09:40	38.75	38.85	38.85	38.75	120
09:39	38.85	38.85	38.85	38.85	10
09:38	38.8	38.85	38.9	38.8	24
09:37	38.85	38.8	38.85	38.8	18
09:36	38.85	38.95	38.95	38.85	74
09:35	38.95	38.95	38.95	38.95	47
09:34	38.95	38.95	38.95	38.95	7
09:33	38.9	38.9	38.9	38.85	51
09:32	38.85	38.85	38.85	38.85	3
09:31	38.85	38.85	38.85	38.8	22
09:30	38.85	38.8	38.85	38.8	26
09:29	38.8	38.85	38.85	38.8	8
09:28	38.85	38.8	38.85	38.8	56
09:27	38.8	38.9	38.9	38.8	32
09:26	38.9	38.9	38.9	38.85	6
09:25	38.9	38.9	38.95	38.85	64
09:24	38.95	38.95	38.95	38.9	83
09:23	38.95	39.1	39.1	38.95	66
09:22	39.1	39	39.1	38.95	54
09:21	38.95	38.95	39	38.95	24
09:20	38.95	38.9	38.95	38.9	8
09:19	38.9	38.9	38.95	38.9	14
09:18	38.95	38.85	38.95	38.85	34
09:17	38.85	38.9	38.95	38.85	101
09:16	38.85	39	39	38.8	87
09:15	39	38.75	39.05	38.75	156
09:14	38.8	38.9	38.9	38.7	215
09:13	38.85	39.15	39.15	38.8	534
09:12	39.2	39.25	39.4	39.2	189
09:11	39.3	39.2	39.4	39.15	187
09:10	39.15	39.15	39.2	39.15	31
09:09	39.15	39.15	39.2	39.1	107
09:08	39.2	39.25	39.35	39.15	139
09:07	39.25	39.2	39.3	39.1	159
09:06	39.15	39.35	39.35	39.15	239
09:05	39.3	39.25	39.4	39.2	138
09:04	39.3	39.55	39.55	39.1	457
09:03	39.55	39.5	39.6	39.45	379
09:02	39.45	39.65	39.75	39.45	544
09:01	39.55	40	40.35	39.5	1517

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)