成交	51.90	昨收	49.10
漲跌	2.80	開盤	49.80
漲跌幅	5.70%	最高	52.90
買進	51.80	最低	49.05
賣出	51.90	單量	1
漲停價	54.00	總量	3558
跌停價	44.20	昨量	3052

委買價	委買量	委賣價	委賣量
51.80	10	51.90	1
51.70	15	52.00	29
51.60	18	52.10	23
51.50	20	52.20	34
51.40	55	52.30	14

時間	成交	開	高	低	量
13:25	51.7	51.7	51.7	51.7	43
13:24	51.5	51.4	51.5	51.4	13
13:23	51.5	51.5	51.5	51.5	41
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	10
13:19	51.5	51.5	51.5	51.5	13
13:18	51.6	51.6	51.7	51.6	5
13:17	51.6	51.6	51.6	51.6	32
13:16	51.5	51.5	51.5	51.5	0
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	4
13:12	51.7	51.5	51.7	51.5	30
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.4	51.5	51.3	99
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	10
13:06	51.3	51.3	51.4	51.3	21
13:05	51.3	51.3	51.3	51.3	3
13:04	51.3	51.3	51.3	51.3	22
13:03	51.3	51.3	51.3	51.3	7
13:02	51.3	51.3	51.3	51.3	10
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.3	51.4	51.3	2
12:59	51.3	51.3	51.3	51.3	9
12:58	51.3	51.3	51.3	51.3	19
12:57	51.3	51.3	51.3	51.3	1
12:56	51.2	51.3	51.3	51.2	40
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	13
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	12
12:50	51.5	51.5	51.5	51.4	10
12:49	51.4	51.4	51.4	51.4	2
12:48	51.4	51.4	51.4	51.4	5
12:47	51.4	51.4	51.4	51.4	5
12:46	51.4	51.4	51.4	51.4	17
12:45	51.4	51.4	51.4	51.4	2
12:44	51.4	51.4	51.4	51.4	4
12:43	51.4	51.4	51.4	51.4	2
12:42	51.4	51.4	51.4	51.4	5
12:41	51.5	51.6	51.6	51.5	10
12:40	51.6	51.6	51.6	51.6	1
12:39	51.6	51.6	51.6	51.6	5
12:38	51.5	51.5	51.5	51.5	2
12:37	51.5	51.5	51.5	51.5	6
12:36	51.5	51.5	51.5	51.5	15
12:35	51.6	51.4	51.6	51.3	16
12:34	51.4	51.4	51.4	51.3	26
12:33	51.4	51.5	51.5	51.4	56
12:32	51.5	51.6	51.6	51.5	7
12:31	51.6	51.6	51.6	51.6	23
12:30	51.6	51.7	51.7	51.6	12
12:29	51.7	51.7	51.7	51.7	1
12:28	51.7	51.7	51.7	51.7	5
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	1
12:25	51.7	51.7	51.7	51.7	1
12:24	51.7	51.8	51.8	51.7	10
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	12
12:20	51.9	51.9	51.9	51.9	1
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	4
12:17	52	52	52	52	1
12:16	51.9	51.9	52	51.9	3
12:15	51.8	51.9	51.9	51.8	20
12:14	52	51.9	52	51.8	17
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.8	51.9	51.7	8
12:11	51.8	51.9	51.9	51.8	7
12:10	51.8	51.7	51.8	51.7	9
12:09	51.7	51.8	51.8	51.7	4
12:08	51.8	51.8	51.8	51.8	10
12:07	51.8	51.9	51.9	51.8	4
12:06	51.9	51.9	51.9	51.9	2
12:05	51.9	51.8	51.9	51.8	31
12:04	51.8	51.8	51.8	51.8	12
12:03	51.7	51.7	51.7	51.7	4
12:02	51.8	51.8	51.8	51.8	3
12:01	51.8	51.8	51.9	51.8	21
12:00	51.8	51.8	51.8	51.8	3
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	4
11:56	51.8	51.8	51.8	51.8	8
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.7	51.7	51.6	14
11:53	51.7	51.7	51.7	51.7	13
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	4
11:48	51.5	51.5	51.5	51.5	24
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	1
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	1
11:39	51.6	51.6	51.6	51.6	3
11:38	51.6	51.6	51.6	51.6	2
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	1
11:35	51.5	51.5	51.6	51.5	9
11:34	51.5	51.5	51.5	51.5	11
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	3
11:31	51.6	51.6	51.6	51.6	3
11:30	51.6	51.7	51.7	51.6	5
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	3
11:27	51.7	51.7	51.7	51.7	9
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	16
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	7
11:20	51.5	51.5	51.5	51.5	23
11:19	51.5	51.6	51.6	51.5	61
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	11
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.8	51.8	51.7	24
11:12	51.9	51.9	51.9	51.9	6
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	29
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	23
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.8	51.8	51.7	23
11:01	51.8	51.8	51.8	51.8	7
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	37
10:57	51.8	51.8	51.8	51.8	22
10:56	52	52	52	52	0
10:55	52	51.9	52	51.9	7
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	52	52	51.9	6
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	51.9	52	51.9	9
10:49	52	52	52	52	21
10:48	52	52	52	52	0
10:47	52	51.9	52	51.9	19
10:46	51.9	51.9	51.9	51.9	17
10:45	51.9	51.9	51.9	51.9	18
10:44	51.9	51.9	51.9	51.9	24
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.1	52.2	52.1	12
10:41	52.1	52.1	52.1	52.1	6
10:40	52.2	52.1	52.2	52.1	21
10:39	52	51.9	52	51.9	21
10:38	52	52.1	52.1	52	38
10:37	52.1	52.1	52.1	52.1	6
10:36	52.1	52.1	52.1	52.1	20
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.3	52.3	52.2	15
10:32	52.4	52.4	52.4	52.4	2
10:31	52.3	52.5	52.5	52.3	26
10:30	52.5	52.5	52.5	52.5	11
10:29	52.5	52.5	52.6	52.5	52
10:28	52.5	52.2	52.5	52.2	75
10:27	52	52	52	52	32
10:26	52	52.1	52.1	52	43
10:25	52.2	52.2	52.2	52.2	12
10:24	52.2	52.4	52.4	52.2	87
10:23	52.5	52.5	52.5	52.5	17
10:22	52.8	52.5	52.8	52.5	53
10:21	52.6	52.6	52.6	52.6	26
10:20	52.6	52.6	52.8	52.6	125
10:19	52.6	52.6	52.8	52.5	88
10:18	52.2	52.4	52.5	52.2	78
10:17	52.3	52.4	52.5	52.3	90
10:16	52.5	52.4	52.9	52.4	153
10:15	52.3	51.9	52.3	51.9	141
10:14	51.9	51.9	52	51.9	142
10:13	51.9	51.8	51.9	51.8	126
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	13
10:10	51.4	51.5	51.5	51.4	11
10:09	51.5	51.5	51.5	51.5	56
10:08	51.4	51.4	51.5	51.4	69
10:07	51.6	51	51.6	51	212
10:06	51	51	51	51	4
10:05	51	51	51	51	59
10:04	51.1	51.1	51.1	51.1	43
10:03	51.1	51.1	51.1	51.1	12
10:02	51.2	51.1	51.2	51.1	49
10:01	51.2	51.3	51.3	51.2	53
10:00	51.1	51.1	51.1	51.1	36
09:59	51	50.9	51	50.9	55
09:58	51	50.8	51	50.8	89
09:57	50.6	50.6	50.6	50.6	84
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	23
09:51	50.6	50.3	50.6	50.3	51
09:50	50.2	50.1	50.2	50.1	14
09:49	50.2	50.1	50.2	50.1	80
09:48	49.85	49.85	49.85	49.85	0
09:47	49.85	49.85	49.85	49.85	14
09:46	49.8	49.8	49.8	49.8	0
09:45	49.8	49.8	49.8	49.8	16
09:44	49.65	49.65	49.65	49.65	0
09:43	49.65	49.5	49.65	49.5	37
09:42	49.6	49.6	49.6	49.6	0
09:41	49.6	49.6	49.6	49.6	0
09:40	49.6	49.6	49.6	49.6	0
09:39	49.6	49.6	49.6	49.6	0
09:38	49.6	49.6	49.6	49.6	0
09:37	49.6	49.6	49.6	49.6	0
09:36	49.6	49.6	49.6	49.6	0
09:35	49.6	49.6	49.6	49.6	2
09:34	49.6	49.6	49.6	49.6	36
09:33	49.65	49.65	49.65	49.65	0
09:32	49.65	49.65	49.65	49.65	0
09:31	49.65	49.65	49.65	49.65	0
09:30	49.65	49.65	49.65	49.65	0
09:29	49.65	49.65	49.65	49.65	44
09:28	49.25	49.25	49.25	49.25	0
09:27	49.25	49.25	49.25	49.25	0
09:26	49.25	49.25	49.25	49.25	0
09:25	49.25	49.25	49.25	49.25	0
09:24	49.25	49.25	49.25	49.25	0
09:23	49.25	49.25	49.25	49.25	0
09:22	49.25	49.25	49.25	49.25	2
09:21	49.2	49.3	49.3	49.2	3
09:20	49.15	49.15	49.2	49.15	45
09:19	49.25	49.4	49.4	49.25	56
09:18	49.5	49.5	49.5	49.5	0
09:17	49.5	49.5	49.5	49.5	0
09:16	49.5	49.5	49.5	49.5	0
09:15	49.5	49.5	49.5	49.5	0
09:14	49.5	49.5	49.5	49.5	17
09:13	49.7	49.7	49.7	49.7	0
09:12	49.7	49.7	49.7	49.7	1
09:11	49.7	49.7	49.7	49.7	29
09:10	49.75	49.75	49.75	49.75	0
09:09	49.75	49.75	49.75	49.75	34
09:08	49.75	49.75	49.75	49.75	0
09:07	49.75	49.75	49.75	49.75	0
09:06	49.75	49.75	49.75	49.75	0
09:05	49.75	49.75	49.75	49.75	0
09:04	49.75	49.85	49.85	49.75	43
09:03	49.9	49.9	49.9	49.9	0
09:02	49.9	49.8	49.95	49.8	52
09:01	49.85	49.8	49.85	49.8	34

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)