成交	155.50	昨收	150.00
漲跌	5.50	開盤	150.00
漲跌幅	3.67%	最高	156.50
買進	155.50	最低	147.50
賣出	156.00	單量	23
漲停價	165.00	總量	9664
跌停價	135.00	昨量	13155

委買價	委買量	委賣價	委賣量
155.50	70	156.00	85
155.00	94	156.50	35
154.50	92	157.00	31
154.00	85	157.50	26
153.50	56	158.00	60

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	478
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	155	155	154.5	11
13:24	155	155	155	154.5	26
13:23	155	155	155	155	97
13:22	155	155	155	155	75
13:21	155	155	155.5	155	71
13:20	155.5	155.5	155.5	155.5	16
13:19	155	155.5	155.5	155	23
13:18	155.5	155	155.5	155	27
13:17	155.5	155.5	155.5	155.5	17
13:16	155.5	155.5	155.5	155.5	0
13:15	155.5	155.5	155.5	155.5	5
13:14	155.5	155	155.5	155	9
13:13	155	155	155	155	8
13:12	155	155	155	155	11
13:11	155	155.5	155.5	155	32
13:10	155.5	155.5	155.5	155.5	9
13:09	155.5	155.5	156	155.5	16
13:08	156	155.5	156	155.5	13
13:07	155.5	155.5	155.5	155.5	12
13:06	155.5	156	156	155.5	53
13:05	155.5	155	155.5	155	89
13:04	155	155	155	155	6
13:03	155	155	155	155	12
13:02	155	155	155	155	3
13:01	155.5	155	155.5	155	7
13:00	155.5	155	155.5	155	11
12:59	155.5	156	156	155.5	25
12:58	156	156	156	156	2
12:57	156	156	156	156	14
12:56	156	155.5	156	155.5	4
12:55	155.5	155.5	155.5	155.5	39
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155	32
12:52	155	155.5	155.5	155	17
12:51	155.5	155	155.5	155	6
12:50	155	155	155	155	3
12:49	155	155	155	155	3
12:48	155	155	155	155	6
12:47	155	155	155	155	5
12:46	155	155.5	155.5	155	3
12:45	155.5	155	155.5	155	8
12:44	155	155.5	155.5	155	16
12:43	155.5	155	155.5	155	3
12:42	155.5	155.5	155.5	155.5	14
12:41	155.5	156	156	155.5	78
12:40	156	156	156	155.5	29
12:39	155.5	155.5	155.5	155.5	64
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	155.5	155.5	155.5	10
12:36	155	155.5	155.5	155	4
12:35	155.5	155	155.5	155	9
12:34	155	155	155	154.5	25
12:33	155	155	155.5	155	31
12:32	155	156	156	155	47
12:31	156	156	156.5	155.5	74
12:30	156	156	156.5	155.5	279
12:29	156	154	156	154	413
12:28	154	154	154.5	154	9
12:27	154	153.5	154	153.5	110
12:26	153.5	153.5	153.5	153.5	3
12:25	153.5	153.5	153.5	153.5	9
12:24	153.5	153.5	153.5	153.5	10
12:23	153.5	153.5	153.5	153.5	5
12:22	153.5	153.5	153.5	153.5	2
12:21	154	153.5	154	153.5	4
12:20	153.5	153.5	154	153.5	4
12:19	153.5	153.5	153.5	153.5	10
12:18	153.5	153.5	153.5	153.5	2
12:17	154	153.5	154	153.5	5
12:16	154	154	154	154	1
12:15	154	153.5	154	153.5	2
12:14	154	154	154	153.5	5
12:13	154	153.5	154	153.5	15
12:12	153.5	153.5	153.5	153.5	18
12:11	153.5	153.5	153.5	153.5	5
12:10	153.5	153.5	153.5	153.5	7
12:09	153.5	154	154	153.5	4
12:08	154	153.5	154	153.5	9
12:07	154	153.5	154	153.5	10
12:06	154	153.5	154	153.5	12
12:05	153.5	153.5	153.5	153.5	4
12:04	153.5	153	153.5	153	12
12:03	153.5	153.5	153.5	153.5	3
12:02	153.5	153.5	153.5	153.5	1
12:01	153.5	153.5	153.5	153.5	7
12:00	153.5	154	154	153.5	2
11:59	154	153.5	154	153.5	5
11:58	153.5	153.5	153.5	153.5	2
11:57	153.5	153.5	154	153.5	13
11:56	153.5	153.5	153.5	153.5	4
11:55	153.5	154	154	153.5	24
11:54	153.5	153.5	153.5	153.5	2
11:53	153.5	153.5	153.5	153.5	2
11:52	153.5	154	154	153.5	8
11:51	154	153.5	154	153.5	41
11:50	154	154	154	154	0
11:49	154	154	154	154	5
11:48	154	154	154	154	8
11:47	154	154	154	154	7
11:46	154	154	154.5	153.5	5
11:45	154	154	154	154	36
11:44	154	154	154	154	2
11:43	154.5	154.5	154.5	154.5	7
11:42	154	154.5	154.5	154	6
11:41	154.5	154	154.5	154	55
11:40	153.5	152.5	153.5	152.5	79
11:39	152.5	152.5	152.5	152	4
11:38	152.5	152.5	152.5	152.5	31
11:37	152	152.5	152.5	152	31
11:36	152.5	152	152.5	152	29
11:35	152	152	152.5	152	16
11:34	152	152.5	152.5	152	10
11:33	152.5	152.5	152.5	152.5	27
11:32	152.5	152.5	152.5	152.5	17
11:31	152.5	153	153	152.5	7
11:30	153	152.5	153	152.5	8
11:29	152.5	152.5	152.5	152.5	4
11:28	152.5	153	153	152.5	10
11:27	153	153	153	153	2
11:26	153	153	153	153	8
11:25	152.5	153	153	152.5	10
11:24	153	153.5	153.5	153	43
11:23	153.5	153.5	153.5	153.5	23
11:22	153.5	153.5	154	153	21
11:21	153	153	153	153	59
11:20	153	153	153	153	23
11:19	153	153	153	152.5	48
11:18	154	154	154	153.5	67
11:17	154	154.5	154.5	154	10
11:16	154.5	154.5	155	154.5	19
11:15	155	155.5	155.5	155	26
11:14	155	154	155.5	154	122
11:13	154.5	154.5	154.5	154.5	25
11:12	154.5	155	155	154.5	49
11:11	154.5	154.5	154.5	154	33
11:10	154	153.5	154.5	153.5	35
11:09	154	154.5	154.5	154	41
11:08	154.5	155	155	154.5	60
11:07	155	156	156	155	93
11:06	156	154	156	154	268
11:05	154	154.5	155	153.5	279
11:04	154.5	152	154.5	151.5	327
11:03	152	152	152	152	34
11:02	152.5	152	152.5	152	42
11:01	152.5	151	153	151	534
11:00	150	150	150	150	9
10:59	150	150	150	150	12
10:58	150	150	150	150	6
10:57	150	150	150	150	6
10:56	150.5	150	150.5	150	32
10:55	150.5	150.5	150.5	150.5	6
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150	150.5	150	30
10:52	150	150	150	150	4
10:51	150.5	150.5	150.5	150.5	2
10:50	150.5	150.5	150.5	150.5	5
10:49	150	150	150	150	13
10:48	150	150	150	150	9
10:47	150	150	150	150	9
10:46	150	150	150	150	20
10:45	150.5	150.5	150.5	150.5	64
10:44	150.5	150	150.5	150	110
10:43	149.5	149	149.5	149	45
10:42	149	149	149	149	4
10:41	149	149	149	149	13
10:40	149	149	149	149	1
10:39	149	149	149	149	0
10:38	149	149	149	149	6
10:37	149	149	149	149	12
10:36	149	149	149	149	4
10:35	149	149	149	149	1
10:34	149	149	149	149	0
10:33	149	149	149	149	7
10:32	149	149	149	149	0
10:31	149	149	149	149	1
10:30	148.5	148.5	148.5	148.5	10
10:29	148.5	148	148.5	148	12
10:28	148.5	148.5	148.5	148.5	2
10:27	148.5	148.5	148.5	148.5	11
10:26	148.5	148.5	148.5	148.5	57
10:25	149	149	149	149	8
10:24	149	149	149	149	2
10:23	149	148.5	149	148.5	16
10:22	149	149	149	149	12
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	11
10:18	148.5	149	149	148.5	24
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	17
10:14	148.5	148.5	148.5	148.5	0
10:13	148.5	148.5	148.5	148.5	4
10:12	148.5	148.5	148.5	148.5	13
10:11	149	148.5	149	148.5	4
10:10	148.5	148.5	148.5	148.5	27
10:09	149	149	149	149	5
10:08	149	148.5	149	148.5	65
10:07	148	148	148	148	4
10:06	148	148	148	148	0
10:05	148	148	148	148	20
10:04	148	148	148	148	15
10:03	147.5	147.5	147.5	147.5	16
10:02	147.5	147.5	147.5	147.5	21
10:01	147.5	148	148	147.5	236
10:00	148	148.5	148.5	148	10
09:59	148	148	148	148	4
09:58	148.5	148.5	148.5	148.5	111
09:57	149	149	149	149	0
09:56	149	149	149	149	5
09:55	149	149	149	149	13
09:54	149	149	149.5	149	31
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	149.5	149.5	148.5	32
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	81
09:49	149.5	149.5	149.5	149.5	17
09:48	150	150	150	150	0
09:47	150	150	150	150	14
09:46	149.5	150	150	149.5	38
09:45	150.5	150.5	150.5	150.5	7
09:44	150.5	150.5	151	150.5	43
09:43	150.5	150	150.5	150	22
09:42	150	149.5	150	149.5	67
09:41	149	149	149	149	20
09:40	149.5	149.5	149.5	149.5	6
09:39	149	148.5	149	148	143
09:38	149	149	149	149	43
09:37	149	149	149	149	7
09:36	149	149	149	149	70
09:35	149	149.5	149.5	149	23
09:34	149.5	149.5	149.5	149.5	7
09:33	149	149	149	149	26
09:32	149	149	149	149	25
09:31	149.5	149.5	149.5	149.5	0
09:30	149.5	149.5	149.5	149.5	9
09:29	149.5	149.5	149.5	149.5	4
09:28	149.5	149.5	150	149.5	78
09:27	149.5	150	150	149.5	61
09:26	150	150	150	150	12
09:25	150	150	150	150	13
09:24	150	150	150	150	17
09:23	150	150	150	150	20
09:22	150	150	150.5	150	21
09:21	150	150	150	150	36
09:20	150	150	150	150	40
09:19	150	150	150	150	23
09:18	149.5	149.5	149.5	149.5	1
09:17	149	148.5	149.5	148.5	51
09:16	148.5	149.5	149.5	148.5	159
09:15	149.5	149	149.5	149	49
09:14	149	149.5	149.5	149	112
09:13	149.5	149.5	149.5	149.5	62
09:12	149.5	149.5	150	149.5	29
09:11	150	150.5	150.5	150	86
09:10	150.5	151	151	150	23
09:09	151	150.5	151.5	150	196
09:08	149.5	149.5	150	149.5	65
09:07	149	150	150	149	73
09:06	150	150	150	149.5	96
09:05	149.5	150	150	149	139
09:04	150	150	150.5	150	44
09:03	150	151	151	150	143
09:02	151	151.5	152	151	196
09:01	151	150	151	150	448

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)