成交	93.10	昨收	93.30
漲跌	-0.20	開盤	92.40
漲跌幅	-0.21%	最高	93.60
買進	93.10	最低	92.40
賣出	93.20	單量	10
漲停價	102.50	總量	687
跌停價	84.00	昨量	9914

委買價	委買量	委賣價	委賣量
93.10	1	93.20	3
93.00	71	93.30	10
92.90	5	93.40	6
92.80	15	93.50	7
92.70	29	93.60	5

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	915
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	97	96.9	136
13:24	97	97	97	96.9	38
13:23	97	97	97	96.9	29
13:22	96.9	96.8	97	96.8	39
13:21	96.8	97.5	97.5	96.8	309
13:20	97.5	97.4	97.5	97.4	46
13:19	97.5	97.6	97.6	97.4	52
13:18	97.5	97.5	97.5	97.5	50
13:17	97.5	97.5	97.5	97.5	25
13:16	97.4	97.5	97.5	97.4	40
13:15	97.4	97.4	97.5	97.3	100
13:14	97.6	97.6	97.6	97.6	17
13:13	97.6	97.6	97.6	97.6	20
13:12	97.5	97.5	97.5	97.5	22
13:11	97.5	97.6	97.6	97.5	75
13:10	97.4	97.4	97.4	97.4	9
13:09	97.6	97.7	97.7	97.6	72
13:08	97.7	97.2	97.7	97.2	63
13:07	97.5	97.4	97.5	97.4	33
13:06	97.1	97	97.1	97	18
13:05	96.9	97	97	96.9	26
13:04	96.9	96.7	97	96.7	27
13:03	96.7	97	97	96.7	114
13:02	96.9	97.3	97.3	96.9	222
13:01	97.2	97.3	97.3	97.2	11
13:00	97.2	97.4	97.4	97.1	39
12:59	97.4	97.4	97.4	97.3	27
12:58	97.4	97.4	97.4	97.4	10
12:57	97.5	97.6	97.7	97.5	129
12:56	97.6	97.1	97.6	97	61
12:55	97.1	97	97.1	96.9	49
12:54	96.9	96.9	97	96.8	45
12:53	96.8	96.7	96.9	96.7	30
12:52	96.7	96.8	97	96.7	42
12:51	96.8	97.4	97.4	96.7	234
12:50	97.4	97.6	97.7	97.3	47
12:49	97.5	97.3	97.5	97.3	6
12:48	97.3	97.3	97.4	97.2	58
12:47	97.5	97.8	97.8	97.2	159
12:46	97.7	97.7	97.8	97.5	72
12:45	97.8	97.3	97.8	97.3	24
12:44	97.3	97.5	97.5	97.3	63
12:43	97.4	97.3	97.4	97.1	40
12:42	97.3	97.4	97.5	97.1	125
12:41	97.5	97.3	97.5	97.2	74
12:40	97.3	97	97.6	97	163
12:39	97	97.2	97.2	96.7	158
12:38	97.2	97.1	97.4	97	93
12:37	97.1	97.8	97.8	97.1	150
12:36	97.8	97.9	98	97.6	107
12:35	97.9	98.2	98.2	97.8	268
12:34	98.2	98.6	98.6	98.2	110
12:33	98.6	98.8	99	98.5	95
12:32	98.8	98.8	98.9	98.7	81
12:31	98.8	98.8	98.9	98.7	65
12:30	98.8	98.8	98.8	98.6	89
12:29	98.8	99.2	99.2	98.8	251
12:28	99.2	99.3	99.3	99.1	43
12:27	99.3	99.3	99.4	99.3	27
12:26	99.3	99.4	99.4	99.2	28
12:25	99.4	99.3	99.4	99.3	51
12:24	99.3	99.7	99.7	99.3	94
12:23	99.7	99.9	99.9	99.6	98
12:22	99.9	99.8	100	99.8	26
12:21	99.8	99.8	100.5	99.8	97
12:20	99.9	100	100	99.9	49
12:19	100.5	99.7	100.5	99.7	23
12:18	99.7	100	100.5	99.7	345
12:17	100.5	100.5	100.5	100.5	14
12:16	100.5	100.5	100.5	100.5	17
12:15	100.5	100.5	100.5	100.5	19
12:14	100.5	100.5	101	100	98
12:13	100.5	100.5	100.5	100.5	4
12:12	101	101	101	101	3
12:11	101	101	101	100.5	22
12:10	101	101	101.5	101	52
12:09	101	101	101.5	101	8
12:08	101.5	101	101.5	101	6
12:07	101.5	101.5	101.5	101.5	20
12:06	101.5	101.5	101.5	101.5	13
12:05	101.5	101	101.5	101	5
12:04	101	101	101	101	4
12:03	101	101	101	101	4
12:02	101.5	101.5	101.5	101.5	3
12:01	101.5	101	101.5	101	6
12:00	101.5	101.5	101.5	101	14
11:59	101.5	102	102	101.5	110
11:58	102	102	102	102	9
11:57	102	102	102	101.5	13
11:56	102	102	102	102	13
11:55	102	102	102	102	37
11:54	102	102	102	102	3
11:53	101.5	102	102	101.5	8
11:52	102	102	102	102	8
11:51	102	102	102	102	35
11:50	102	102	102	102	24
11:49	102	102	102	102	57
11:48	102	101.5	102	101.5	9
11:47	102	102	102.5	102	41
11:46	102	102	102	102	31
11:45	102	101.5	102.5	101.5	29
11:44	102	102	102	101.5	46
11:43	102	102	102	102	28
11:42	102	102.5	102.5	102	86
11:41	102.5	102	102.5	102	53
11:40	102	102	102	102	102
11:39	102	101.5	102	101	26
11:38	101.5	101.5	101.5	101	25
11:37	101.5	101.5	101.5	101.5	16
11:36	101.5	101.5	101.5	101	30
11:35	101.5	101.5	101.5	101.5	35
11:34	101.5	101.5	101.5	101.5	16
11:33	101.5	101.5	101.5	101.5	17
11:32	101.5	101.5	101.5	101.5	14
11:31	101.5	101.5	101.5	101.5	2
11:30	101.5	101.5	101.5	101.5	20
11:29	101.5	101.5	101.5	101.5	11
11:28	101.5	101.5	101.5	101.5	46
11:27	101.5	101.5	101.5	101.5	10
11:26	101.5	101	101.5	101	82
11:25	100.5	100.5	100.5	100.5	26
11:24	100.5	100	100.5	100	17
11:23	100	100.5	100.5	100	56
11:22	100.5	100.5	100.5	100.5	8
11:21	101	100.5	101	100.5	9
11:20	101	101	101	101	15
11:19	100.5	101	101	100.5	6
11:18	101	100.5	101	100.5	59
11:17	100.5	100.5	100.5	100.5	45
11:16	100.5	100.5	101	100.5	72
11:15	101.5	101.5	101.5	101	12
11:14	101	101	101	101	47
11:13	101	101	101	101	56
11:12	101	101	101	101	50
11:11	101	101	101.5	101	68
11:10	100.5	100	100.5	100	26
11:09	100	100.5	100.5	100	149
11:08	100.5	100.5	100.5	100.5	29
11:07	101	100.5	101	100.5	45
11:06	100.5	100	100.5	100	60
11:05	100	100	100	99.7	438
11:04	99.8	100	100	99.7	558
11:03	100.5	101	101	100.5	71
11:02	101	101	101	101	73
11:01	101	101.5	101.5	101	49
11:00	101	101.5	101.5	101	76
10:59	101.5	101.5	101.5	101.5	8
10:58	101.5	101.5	101.5	101.5	9
10:57	102	101.5	102	101.5	16
10:56	102	102	102	102	8
10:55	102	102	102	102	63
10:54	102.5	102.5	102.5	102.5	13
10:53	102.5	102.5	102.5	102.5	23
10:52	102.5	102	102.5	102	3
10:51	102.5	102.5	102.5	102.5	5
10:50	102	102	102	102	16
10:49	102.5	102.5	102.5	102.5	17
10:48	102.5	102.5	102.5	102.5	4
10:47	102	102	102	102	17
10:46	102	102.5	102.5	102	13
10:45	102	102	102	101.5	21
10:44	101.5	102.5	102.5	101.5	142
10:43	103	103	103	103	4
10:42	103	103	103	103	44
10:41	103	103	103	103	20
10:40	102.5	102.5	102.5	102.5	57
10:39	102	102	102	102	49
10:38	103	102.5	103	102.5	17
10:37	102.5	103	103	102.5	37
10:36	103	102.5	103	102.5	6
10:35	103	103	103	103	16
10:34	102.5	102.5	102.5	102.5	123
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	101.5	102.5	101.5	38
10:30	101.5	101.5	101.5	101.5	50
10:29	101	101.5	101.5	101	297
10:28	102.5	102.5	102.5	102.5	19
10:27	102	102.5	102.5	102	22
10:26	102	102	102	102	33
10:25	102.5	102.5	103	102.5	111
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	69
10:22	103.5	103.5	103.5	103	76
10:21	104	102	104	102	236
10:20	102	102	102	102	51
10:19	102	102	102	102	29
10:18	102	102.5	102.5	102	49
10:17	102.5	103	103	102.5	30
10:16	103	103	103	103	219
10:15	102.5	102	102.5	102	32
10:14	102.5	102.5	102.5	102.5	51
10:13	102.5	102.5	102.5	102.5	123
10:12	102.5	102	102.5	102	19
10:11	102	102	102.5	102	152
10:10	102	102	102	102	75
10:09	102.5	102.5	102.5	102.5	150
10:08	101.5	100.5	101.5	100.5	787
10:07	100.5	101	101	100.5	428
10:06	101.5	102	102	101	220
10:05	102	102	102.5	101.5	269
10:04	102	103	103	102	388
10:03	103	103.5	103.5	103	121
10:02	104	104	104	104	108
10:01	103.5	103.5	103.5	103.5	117
10:00	103.5	104	104	103.5	77
09:59	103.5	103.5	103.5	103	192
09:58	103	104	104	103	162
09:57	104	104	104	104	297
09:56	103	103	103	103	172
09:55	102.5	102.5	102.5	102	612
09:54	102.5	103.5	103.5	102.5	758
09:53	103.5	103.5	103.5	102.5	2026
09:52	105.5	105.5	105.5	105.5	75
09:51	105.5	105.5	105.5	105.5	39
09:50	105.5	105.5	105.5	105.5	15
09:49	105.5	105.5	105.5	105.5	23
09:48	105.5	105.5	105.5	105.5	35
09:47	105.5	105.5	105.5	105.5	22
09:46	105.5	105.5	105.5	105.5	30
09:45	105.5	105.5	105.5	105.5	85
09:44	105.5	105.5	105.5	105.5	5
09:43	105.5	105.5	105.5	105.5	18
09:42	105.5	105.5	105.5	105.5	4
09:41	105.5	105.5	105.5	105.5	155
09:40	105.5	105.5	105.5	105.5	76
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	14
09:36	105.5	105.5	105.5	105.5	11
09:35	105.5	105.5	105.5	105.5	80
09:34	105.5	105.5	105.5	105.5	5
09:33	105.5	105.5	105.5	105.5	71
09:32	105.5	105.5	105.5	105.5	204
09:31	105.5	105	105.5	105	505
09:30	105	105	105.5	105	116
09:29	104.5	104.5	105.5	104.5	704
09:28	104.5	105.5	105.5	104.5	90
09:27	105	105.5	105.5	105	152
09:26	105.5	105.5	105.5	105.5	44
09:25	105.5	105.5	105.5	105.5	87
09:24	105.5	105.5	105.5	105.5	29
09:23	105.5	105.5	105.5	105.5	39
09:22	105.5	105	105.5	105	284
09:21	105.5	105.5	105.5	105.5	134
09:20	105.5	105.5	105.5	105	188
09:19	105.5	105	105.5	104.5	276
09:18	105	105	105.5	105	317
09:17	105.5	105.5	105.5	105	442
09:16	105	105.5	105.5	104.5	828
09:15	105.5	105.5	105.5	105.5	104
09:14	105.5	105.5	105.5	105.5	106
09:13	105.5	105.5	105.5	105	799
09:12	105.5	105.5	105.5	105.5	246
09:11	105.5	105.5	105.5	105.5	202
09:10	105.5	105.5	105.5	105.5	330
09:09	105.5	105.5	105.5	105	1056
09:08	105.5	105	105.5	104	894
09:07	104.5	103	105.5	103	4249
09:06	103.5	103.5	104	102.5	321
09:05	103.5	102.5	104	102	746
09:04	102.5	102.5	103	101.5	479
09:03	102.5	101	103	100.5	922
09:02	101	101.5	101.5	100	503
09:01	101	100.5	103	100	1559

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)