成交	19.25	昨收	17.50
漲跌	1.75	開盤	17.50
漲跌幅	10.00%	最高	19.25
買進	19.25	最低	17.50
賣出	0	單量	1
漲停價	19.25	總量	431
跌停價	15.75	昨量	31

委買價	委買量	委賣價	委賣量
19.25	34	0	0
19.10	3	0	0
19.05	6	0	0
19.00	5	0	0
18.95	5	0	0

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	0
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	0
13:22	19.25	19.25	19.25	19.25	0
13:21	19.25	19.25	19.25	19.25	1
13:20	19.25	19.25	19.25	19.25	0
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	0
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	1
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	1
13:10	19.25	19.25	19.25	19.25	0
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	1
13:07	19.25	19.25	19.25	19.25	1
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	0
13:01	19.25	19.25	19.25	19.25	0
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	1
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	0
12:52	19.25	19.25	19.25	19.25	0
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	1
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	5
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	4
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	1
12:28	19.25	19.25	19.25	19.25	6
12:27	19.25	19.25	19.25	19.25	1
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	0
12:23	19.25	19.25	19.25	19.25	0
12:22	19.25	19.25	19.25	19.25	0
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	1
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	5
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	2
12:09	19.25	19.25	19.25	19.25	1
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	1
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	1
12:04	19.25	19.25	19.25	19.25	10
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	2
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	7
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	5
11:45	19.25	19.25	19.25	19.25	12
11:44	19.25	19.25	19.25	19.25	0
11:43	19.25	19.25	19.25	19.25	31
11:42	19.25	19.25	19.25	19.25	2
11:41	19.25	19.25	19.25	19.25	7
11:40	19.25	19.25	19.25	19.25	0
11:39	19.25	19.25	19.25	19.25	17
11:38	19.25	19.25	19.25	19.25	3
11:37	19.25	19.25	19.25	19.25	1
11:36	19.25	19.05	19.25	19.05	15
11:35	19	19	19	19	7
11:34	19	18.9	19	18.9	17
11:33	18.9	18.9	18.9	18.9	2
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	5
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.9	18.9	18.8	2
11:27	18.9	18.8	18.9	18.8	10
11:26	18.8	18.65	18.8	18.65	26
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.6	18.6	18.55	11
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	1
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	1
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	6
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	5
11:09	18.65	18.65	18.65	18.65	7
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.7	18.7	18.65	2
11:06	18.75	18.75	18.75	18.75	0
11:05	18.75	18.75	18.75	18.75	1
11:04	18.75	18.75	18.75	18.75	2
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.8	18.9	18.8	6
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.95	18.9	8
10:58	18.85	18.75	18.85	18.75	42
10:57	18.8	18.8	18.8	18.8	3
10:56	18.85	18.45	18.85	18.45	11
10:55	18.4	18.15	18.4	18.15	22
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.1	18.15	18.1	2
10:52	17.95	17.95	17.95	17.95	1
10:51	17.95	18.15	18.15	17.95	6
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	4
10:47	18.3	18.2	18.3	18.2	4
10:46	18.2	18.1	18.2	18.1	10
10:45	18.05	18	18.05	18	6
10:44	18	18	18	18	2
10:43	18	18	18	18	2
10:42	18	18	18	18	3
10:41	18	18	18	18	1
10:40	17.95	17.95	17.95	17.95	0
10:39	17.95	17.95	17.95	17.95	0
10:38	17.95	17.95	17.95	17.95	0
10:37	17.95	17.9	17.95	17.9	13
10:36	17.85	17.85	17.85	17.85	0
10:35	17.85	17.85	17.85	17.85	0
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	0
10:26	17.85	17.85	17.85	17.85	0
10:25	17.85	17.85	17.85	17.85	0
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	0
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	2
10:17	17.8	17.8	17.8	17.8	0
10:16	17.8	17.8	17.8	17.8	0
10:15	17.8	17.8	17.8	17.8	0
10:14	17.8	17.8	17.8	17.8	1
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	0
10:09	17.85	17.85	17.85	17.85	0
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	0
10:03	17.85	17.85	17.85	17.85	0
10:02	17.85	17.85	17.85	17.85	0
10:01	17.85	17.85	17.85	17.85	5
10:00	17.7	17.7	17.7	17.7	1
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	14
09:56	17.5	17.5	17.5	17.5	0
09:55	17.5	17.5	17.5	17.5	0
09:54	17.5	17.5	17.5	17.5	0
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	4
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	1
09:29	17.5	17.5	17.5	17.5	0
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	0
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	1
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	4
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	0
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	0
09:06	17.5	17.5	17.5	17.5	0
09:05	17.5	17.5	17.5	17.5	0
09:04	17.5	17.5	17.5	17.5	0
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.5	17.5	17.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)