成交	131.50	昨收	130.50
漲跌	1.00	開盤	131.50
漲跌幅	0.77%	最高	134.00
買進	131.50	最低	130.00
賣出	133.50	單量	1
漲停價	143.50	總量	457
跌停價	117.50	昨量	253

委買價	委買量	委賣價	委賣量
131.50	2	133.50	5
131.00	14	134.00	6
130.50	12	134.50	14
130.00	9	135.00	21
129.50	9	135.50	5

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	47
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	133.5	133.5	132.5	7
13:24	133	133	133	133	1
13:23	133.5	133.5	133.5	133.5	0
13:22	133.5	133.5	133.5	133.5	0
13:21	133.5	134	134	133.5	2
13:20	134	134	134	134	1
13:19	134	134	134	134	0
13:18	134	134	134	134	0
13:17	134	134	134	134	3
13:16	134	134	134	134	0
13:15	134	134	134	134	2
13:14	133.5	133.5	133.5	133.5	0
13:13	133.5	133.5	133.5	133.5	0
13:12	133.5	133.5	133.5	133.5	3
13:11	133	133	133	133	3
13:10	133	133	133	133	1
13:09	133	133	133	133	1
13:08	133.5	133.5	133.5	133.5	0
13:07	133.5	134	134	133.5	24
13:06	133.5	133.5	133.5	133.5	0
13:05	133.5	133	133.5	133	10
13:04	132.5	132	132.5	132	10
13:03	131.5	131.5	131.5	131.5	3
13:02	131.5	131.5	131.5	131.5	1
13:01	131.5	131.5	131.5	131.5	4
13:00	131.5	131.5	131.5	131.5	0
12:59	131.5	131.5	131.5	131.5	0
12:58	131.5	131.5	131.5	131.5	0
12:57	131.5	131.5	131.5	131.5	0
12:56	131.5	131.5	131.5	131.5	0
12:55	131.5	131.5	131.5	131.5	0
12:54	131.5	131.5	131.5	131.5	0
12:53	131.5	131.5	131.5	131.5	1
12:52	131.5	131.5	131.5	131.5	0
12:51	131.5	131.5	131.5	131.5	1
12:50	132	132	132	132	0
12:49	132	132	132	132	0
12:48	132	132	132	132	0
12:47	132	132	132	132	0
12:46	132	132	132	132	0
12:45	132	132	132	132	0
12:44	132	132	132	132	0
12:43	132	132	132	132	0
12:42	132	132	132	132	0
12:41	132	132	132	132	0
12:40	132	132	132	132	0
12:39	132	132	132	132	0
12:38	132	132	132	132	0
12:37	132	132	132	132	0
12:36	132	132	132	132	0
12:35	132	132	132	132	0
12:34	132	132	132	132	0
12:33	132	132	132	132	0
12:32	132	132	132	132	1
12:31	131.5	131.5	131.5	131.5	0
12:30	131.5	131.5	131.5	131.5	0
12:29	131.5	131.5	131.5	131.5	0
12:28	131.5	131.5	131.5	131.5	1
12:27	131.5	131.5	131.5	131.5	10
12:26	132	132	132	132	4
12:25	132.5	132.5	132.5	132.5	0
12:24	132.5	132.5	132.5	132.5	0
12:23	132.5	132.5	132.5	132.5	0
12:22	132.5	132.5	132.5	132.5	0
12:21	132.5	132.5	132.5	132.5	0
12:20	132.5	132.5	132.5	132.5	0
12:19	132.5	132.5	132.5	132.5	0
12:18	132.5	132.5	132.5	132.5	0
12:17	132.5	132.5	132.5	132.5	0
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	1
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	0
12:11	132.5	132.5	132.5	132.5	0
12:10	132.5	132.5	132.5	132.5	0
12:09	132.5	132.5	132.5	132.5	0
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	0
12:06	132.5	132.5	132.5	132.5	0
12:05	132.5	132.5	132.5	132.5	0
12:04	132.5	132.5	132.5	132.5	0
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	0
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	0
11:58	132.5	132.5	132.5	132.5	0
11:57	132.5	132.5	132.5	132.5	0
11:56	132.5	132.5	132.5	132.5	0
11:55	132.5	132.5	132.5	132.5	0
11:54	132.5	132.5	132.5	132.5	2
11:53	132.5	132.5	132.5	132.5	0
11:52	132.5	132.5	132.5	132.5	0
11:51	132.5	132.5	132.5	132.5	0
11:50	132.5	132.5	132.5	132.5	0
11:49	132.5	132.5	132.5	132.5	0
11:48	132.5	132.5	132.5	132.5	0
11:47	132.5	132.5	132.5	132.5	0
11:46	132.5	132	132.5	132	11
11:45	132	132	132	132	2
11:44	132	132.5	132.5	132	7
11:43	133	133	133	133	0
11:42	133	133	133	133	0
11:41	133	133	133	133	0
11:40	133	133	133	133	0
11:39	133	133	133	133	0
11:38	133	133	133	133	0
11:37	133	133	133	133	0
11:36	133	133	133	133	0
11:35	133	133	133	133	0
11:34	133	133	133	133	0
11:33	133	133	133	133	0
11:32	133	133	133	133	0
11:31	133	133	133	133	0
11:30	133	133	133	133	0
11:29	133	133	133	133	0
11:28	133	133	133	133	0
11:27	133	133	133	133	0
11:26	133	133	133	133	1
11:25	133	133	133	133	1
11:24	132.5	132.5	132.5	132.5	0
11:23	132.5	132.5	132.5	132.5	0
11:22	132.5	132.5	132.5	132.5	0
11:21	132.5	132.5	132.5	132.5	0
11:20	132.5	132.5	132.5	132.5	0
11:19	132.5	132.5	132.5	132.5	0
11:18	132.5	132.5	132.5	132.5	0
11:17	132.5	132.5	132.5	132.5	0
11:16	132.5	132.5	132.5	132.5	0
11:15	132.5	132.5	132.5	132.5	0
11:14	132.5	132.5	132.5	132.5	0
11:13	132.5	132	132.5	132	5
11:12	132	132	132	132	0
11:11	132	132	132	132	0
11:10	132	132	132	132	0
11:09	132	132	132	132	0
11:08	132	132	132	132	0
11:07	132	132	132	132	0
11:06	132	132	132	132	0
11:05	132	132	132	132	0
11:04	132	132	132	132	0
11:03	132	132	132	132	2
11:02	132	132	132	132	0
11:01	132	132	132	132	0
11:00	132	132	132	132	1
10:59	132	132	132	132	1
10:58	132	132	132	132	0
10:57	132	132	132	132	1
10:56	132	132	132	132	4
10:55	132	132	132	132	0
10:54	132	132	132	132	0
10:53	132	132	132	132	0
10:52	132	132	132	132	0
10:51	132	132	132	132	0
10:50	132	132	132	132	1
10:49	132	132	132	132	0
10:48	132	132	132	132	0
10:47	132	132	132	132	0
10:46	132	132	132	132	0
10:45	132	132	132	132	0
10:44	132	132	132	132	1
10:43	131.5	131.5	131.5	131.5	3
10:42	132	132	132	132	0
10:41	132	132	132	132	0
10:40	132	132	132	132	0
10:39	132	132	132	132	0
10:38	132	132	132	132	0
10:37	132	132	132	132	0
10:36	132	132	132	132	0
10:35	132	132	132	132	0
10:34	132	132	132	132	1
10:33	132	132	132	130.5	12
10:32	133	133	133	133	0
10:31	133	133	133	133	0
10:30	133	133	133	133	0
10:29	133	133	133	133	0
10:28	133	133	133	133	0
10:27	133	133	133	133	0
10:26	133	133	133	133	0
10:25	133	133	133	133	0
10:24	133	133	133	133	0
10:23	133	133	133	133	0
10:22	133	133	133	133	0
10:21	133	133	133	133	0
10:20	133	133	133	133	32
10:19	132.5	132.5	132.5	132.5	1
10:18	133	133	133	133	1
10:17	133	133	133	133	1
10:16	132.5	132.5	132.5	132.5	2
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.5	132.5	132.5	0
10:12	132.5	132.5	132.5	132.5	0
10:11	132.5	132.5	132.5	132.5	0
10:10	132.5	132.5	132.5	132.5	0
10:09	132.5	132.5	132.5	132.5	0
10:08	132.5	132.5	132.5	132.5	0
10:07	132.5	132.5	132.5	132.5	3
10:06	132.5	131.5	132.5	131.5	15
10:05	131	131	131	131	0
10:04	131	131	131	131	1
10:03	131	131	131	131	0
10:02	131	131	131	131	2
10:01	130.5	130.5	130.5	130.5	0
10:00	130.5	130.5	130.5	130.5	0
09:59	130.5	130.5	130.5	130.5	1
09:58	130.5	130.5	130.5	130.5	0
09:57	130.5	130.5	130.5	130.5	0
09:56	130.5	130.5	130.5	130.5	0
09:55	130.5	130.5	130.5	130.5	0
09:54	130.5	130.5	130.5	130.5	1
09:53	130.5	130.5	130.5	130.5	0
09:52	130.5	130.5	130.5	130.5	1
09:51	131	131	131	131	1
09:50	131	131	131	131	0
09:49	131	131	131	131	0
09:48	131	131	131	131	1
09:47	130	130	130	130	0
09:46	130	130	130	130	1
09:45	130	130	130	130	0
09:44	130	130	130	130	0
09:43	130	130	130	130	0
09:42	130	130	130	130	0
09:41	130	130	130	130	0
09:40	130	130	130	130	0
09:39	130	130	130	130	0
09:38	130	130	130	130	0
09:37	130	130	130	130	4
09:36	130	130	130	130	0
09:35	130	130	130	130	0
09:34	130	130	130	130	0
09:33	130	130	130	130	0
09:32	130	130.5	130.5	130	3
09:31	130	130	130	130	0
09:30	130	130	130	130	0
09:29	130	130	130	130	0
09:28	130	130.5	130.5	130	3
09:27	130.5	131.5	131.5	130.5	15
09:26	131.5	131.5	131.5	131.5	1
09:25	131.5	131.5	131.5	131.5	0
09:24	131.5	131.5	131.5	131.5	4
09:23	131.5	131.5	131.5	131.5	1
09:22	131.5	131.5	131.5	131.5	2
09:21	132	132	132	132	0
09:20	132	132	132	132	0
09:19	132	132	132	132	2
09:18	131.5	131	131.5	131	7
09:17	130.5	131.5	131.5	130.5	19
09:16	132	132	132	132	2
09:15	131.5	131.5	131.5	131.5	0
09:14	131.5	131.5	131.5	131.5	0
09:13	131.5	131.5	131.5	131.5	1
09:12	131.5	132	132	131.5	6
09:11	132	132.5	132.5	132	3
09:10	132	131.5	132.5	131.5	16
09:09	131	131	131	131	2
09:08	130.5	130.5	130.5	130.5	0
09:07	130.5	130.5	130.5	130.5	3
09:06	130.5	130.5	130.5	130.5	4
09:05	130.5	130.5	130.5	130.5	1
09:04	130	131	131	130	7
09:03	131	132	132	130.5	33
09:02	132.5	131.5	132.5	131.5	9
09:01	134	131.5	134	128	47

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)