成交	21.15	昨收	21.85
漲跌	-0.70	開盤	22.30
漲跌幅	-3.20%	最高	22.30
買進	21.15	最低	20.95
賣出	21.25	單量	11
漲停價	24.00	總量	551
跌停價	19.70	昨量	757

委買價	委買量	委賣價	委賣量
21.15	4	21.25	5
21.10	6	21.30	6
21.05	11	21.35	3
21.00	12	21.40	100
20.95	10	21.45	1

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	11
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.15	21.15	21.15	1
13:23	21.15	21.15	21.15	21.15	1
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	1
13:20	21.2	21.15	21.2	21.15	3
13:19	21.1	21.1	21.1	21.1	0
13:18	21.1	21.05	21.1	21.05	6
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	5
13:14	21.05	21.05	21.05	21.05	1
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	1
13:08	21.1	21.1	21.1	21.1	5
13:07	21	21	21	21	0
13:06	21	21	21	21	1
13:05	21	21	21	21	1
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	21.05	21.05	20.95	10
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	0
13:00	21.1	21.1	21.1	21.1	0
12:59	21.1	21.1	21.1	21.1	1
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	0
12:56	21.15	21.15	21.15	21.15	1
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	1
12:52	21.15	21.15	21.15	21.15	0
12:51	21.15	21.15	21.15	21.15	1
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	1
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.15	21.15	21.1	4
12:46	21.15	21.15	21.15	21.15	0
12:45	21.15	21.15	21.15	21.15	0
12:44	21.15	21.15	21.15	21.15	1
12:43	21.1	21.05	21.1	21.05	4
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	2
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	1
12:28	21.05	21.05	21.05	21.05	1
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	2
12:22	21	21	21	21	0
12:21	21	21.05	21.05	21	5
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	21.05	21.05	21.05	0
12:18	21.05	21.05	21.05	21.05	0
12:17	21.05	21.05	21.05	21.05	0
12:16	21.05	21.05	21.05	21.05	0
12:15	21.05	21.05	21.05	21.05	1
12:14	21	21.05	21.05	21	14
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21.1	21.1	21	25
11:58	21.15	21.15	21.15	21.15	1
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	1
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	0
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	0
11:43	21.25	21.25	21.25	21.25	3
11:42	21.25	21.25	21.25	21.25	1
11:41	21.1	21.1	21.1	21.1	1
11:40	21	21	21	21	0
11:39	21	21.05	21.05	21	2
11:38	21	21.05	21.05	21	29
11:37	21.1	21.2	21.2	21.1	13
11:36	21.2	21.2	21.2	21.2	1
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.3	21.3	21.2	4
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	0
11:31	21.15	21.15	21.15	21.15	3
11:30	21.15	21.15	21.15	21.15	0
11:29	21.15	21.25	21.3	21.15	5
11:28	21.15	21.15	21.15	21.15	3
11:27	21.2	21.2	21.2	21.2	1
11:26	21.2	21.2	21.2	21.2	14
11:25	21.2	21.2	21.2	21.2	0
11:24	21.2	21.25	21.25	21.2	5
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	1
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	1
11:18	21.25	21.25	21.25	21.25	3
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	1
11:12	21.25	21.25	21.25	21.25	1
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	4
11:07	21.25	21.25	21.25	21.25	6
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	3
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	2
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	1
10:57	21.3	21.3	21.3	21.3	1
10:56	21.25	21.25	21.25	21.25	2
10:55	21.25	21.3	21.3	21.25	10
10:54	21.35	21.35	21.35	21.35	1
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	1
10:49	21.2	21.2	21.2	21.2	0
10:48	21.2	21.2	21.2	21.2	0
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.3	21.3	21.2	13
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	3
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	1
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.35	21.35	21.25	6
10:38	21.35	21.35	21.35	21.35	1
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	1
10:34	21.35	21.35	21.35	21.35	2
10:33	21.35	21.35	21.35	21.35	1
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.4	21.4	21.35	7
10:30	21.4	21.4	21.4	21.4	3
10:29	21.35	21.35	21.35	21.35	1
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.4	21.4	21.35	17
10:25	21.4	21.4	21.4	21.4	1
10:24	21.4	21.4	21.4	21.4	0
10:23	21.4	21.4	21.4	21.4	3
10:22	21.45	21.45	21.45	21.45	0
10:21	21.45	21.4	21.45	21.4	2
10:20	21.45	21.45	21.45	21.45	4
10:19	21.4	21.4	21.4	21.4	3
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	1
10:12	21.4	21.4	21.4	21.4	0
10:11	21.4	21.4	21.4	21.4	0
10:10	21.4	21.4	21.4	21.4	1
10:09	21.4	21.4	21.4	21.4	0
10:08	21.4	21.4	21.4	21.4	1
10:07	21.4	21.4	21.4	21.4	0
10:06	21.4	21.4	21.4	21.4	1
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	2
10:03	21.4	21.4	21.4	21.4	1
10:02	21.4	21.4	21.4	21.4	0
10:01	21.4	21.4	21.4	21.4	5
10:00	21.4	21.4	21.4	21.4	9
09:59	21.45	21.45	21.45	21.45	3
09:58	21.45	21.5	21.5	21.45	8
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.5	21.5	21.5	11
09:55	21.55	21.55	21.55	21.55	2
09:54	21.55	21.55	21.55	21.55	0
09:53	21.55	21.55	21.55	21.55	6
09:52	21.55	21.55	21.55	21.55	0
09:51	21.55	21.55	21.55	21.55	0
09:50	21.55	21.55	21.55	21.55	1
09:49	21.6	21.6	21.6	21.6	1
09:48	21.7	21.7	21.7	21.7	0
09:47	21.7	21.7	21.7	21.7	1
09:46	21.7	21.7	21.7	21.7	0
09:45	21.7	21.7	21.7	21.7	1
09:44	21.65	21.65	21.65	21.65	1
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	0
09:41	21.75	21.75	21.75	21.75	2
09:40	21.75	21.75	21.75	21.75	0
09:39	21.75	21.75	21.75	21.75	0
09:38	21.75	21.75	21.75	21.75	0
09:37	21.75	21.75	21.75	21.75	1
09:36	21.55	21.55	21.55	21.55	0
09:35	21.55	21.55	21.55	21.55	0
09:34	21.55	21.6	21.6	21.55	3
09:33	21.5	21.5	21.5	21.5	3
09:32	21.55	21.55	21.55	21.55	2
09:31	21.55	21.6	21.6	21.55	7
09:30	21.6	21.6	21.6	21.6	1
09:29	21.6	21.65	21.65	21.6	14
09:28	21.65	21.65	21.65	21.65	0
09:27	21.65	21.65	21.65	21.65	5
09:26	21.65	21.65	21.65	21.65	0
09:25	21.65	21.65	21.65	21.65	0
09:24	21.65	21.65	21.65	21.65	0
09:23	21.65	21.65	21.65	21.65	0
09:22	21.65	21.65	21.65	21.65	4
09:21	21.65	21.8	21.8	21.65	6
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	1
09:18	21.6	21.6	21.6	21.6	1
09:17	21.6	21.6	21.6	21.6	0
09:16	21.6	21.65	21.65	21.6	3
09:15	21.65	21.65	21.65	21.65	5
09:14	21.65	21.75	21.75	21.65	10
09:13	21.75	21.75	21.75	21.75	0
09:12	21.75	21.75	21.75	21.75	1
09:11	21.8	21.8	21.8	21.8	3
09:10	21.8	21.7	21.8	21.7	9
09:09	21.7	21.7	21.7	21.7	1
09:08	21.7	21.8	21.8	21.7	7
09:07	21.8	21.8	21.8	21.8	2
09:06	21.85	21.8	21.85	21.8	7
09:05	21.85	22.05	22.05	21.85	31
09:04	22.1	22.05	22.1	22.05	3
09:03	22	22.1	22.1	22	10
09:02	22.15	22.3	22.3	22.15	8
09:01	22.25	22.3	22.3	22.05	39

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)