成交	52.20	昨收	51.00
漲跌	1.20	開盤	51.40
漲跌幅	2.35%	最高	52.40
買進	52.20	最低	51.40
賣出	52.30	單量	14
漲停價	56.10	總量	272
跌停價	45.90	昨量	1781

委買價	委買量	委賣價	委賣量
52.20	5	52.30	11
52.10	13	52.40	12
52.00	8	52.50	20
51.90	2	52.60	3
51.80	3	52.70	12

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	315
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.2	54.3	54.2	31
13:24	54.2	54.2	54.3	54.2	33
13:23	54.3	54.3	54.4	54.2	14
13:22	54.3	54.3	54.3	54.2	15
13:21	54.3	54.2	54.3	54.2	9
13:20	54.3	54.3	54.3	54.3	10
13:19	54.3	54.4	54.4	54.3	9
13:18	54.4	54.4	54.4	54.4	1
13:17	54.4	54.5	54.5	54.4	42
13:16	54.4	54.1	54.4	54.1	62
13:15	54.1	54.1	54.1	54.1	2
13:14	54.1	54.1	54.1	54.1	6
13:13	54.3	54	54.3	54	3
13:12	54	53.9	54.1	53.9	28
13:11	53.8	54.2	54.2	53.8	39
13:10	54.1	54.4	54.4	54.1	31
13:09	54.5	54.4	54.5	54.4	59
13:08	54.3	54.2	54.3	54.2	14
13:07	54.2	54.3	54.4	54.2	37
13:06	54.2	53.8	54.2	53.8	69
13:05	53.8	53.8	53.8	53.8	5
13:04	53.8	53.9	53.9	53.8	38
13:03	53.9	53.9	54	53.9	26
13:02	53.9	54	54	53.9	9
13:01	54	54	54	54	18
13:00	54.1	54	54.1	54	62
12:59	54.1	54.2	54.2	54.1	22
12:58	54.2	54.2	54.2	54.1	29
12:57	54.2	54.2	54.2	54.2	1
12:56	54.2	54.2	54.2	54.2	2
12:55	54.2	54.2	54.2	54.2	3
12:54	54.2	54.2	54.2	54.2	25
12:53	54.2	54.2	54.2	54.2	4
12:52	54.2	54.3	54.3	54.2	3
12:51	54.2	54.3	54.3	54.2	10
12:50	54.3	54.3	54.3	54.3	3
12:49	54.3	54.3	54.3	54.3	30
12:48	54.2	54.2	54.2	54.2	3
12:47	54.3	54.3	54.3	54.3	10
12:46	54.3	54.3	54.3	54.3	6
12:45	54.4	54.4	54.4	54.4	0
12:44	54.4	54.4	54.4	54.4	5
12:43	54.3	54.3	54.3	54.3	1
12:42	54.3	54.3	54.3	54.3	6
12:41	54.4	54.5	54.5	54.4	3
12:40	54.4	54.4	54.4	54.4	4
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	10
12:35	54.4	54.4	54.4	54.4	8
12:34	54.4	54.4	54.4	54.4	0
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	22
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.3	54.3	54.2	18
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	1
12:26	54.3	54.2	54.3	54.2	6
12:25	54.3	54.2	54.3	54.2	3
12:24	54.2	54.2	54.2	54.2	4
12:23	54.3	54.3	54.3	54.3	7
12:22	54.3	54.3	54.3	54.3	3
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	2
12:19	54.3	54.1	54.3	54.1	13
12:18	54.3	54.2	54.3	54.2	28
12:17	54.3	54.3	54.4	54.3	21
12:16	54.3	54.2	54.3	54.2	26
12:15	54.5	54.5	54.5	54.5	1
12:14	54.4	54.4	54.4	54.4	4
12:13	54.4	54.5	54.5	54.4	5
12:12	54.5	54.5	54.5	54.5	28
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.6	54.6	54.5	5
12:09	54.6	54.6	54.6	54.6	3
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	1
12:05	54.6	54.6	54.6	54.6	23
12:04	54.7	54.7	54.7	54.7	3
12:03	54.8	54.7	54.8	54.7	2
12:02	54.7	54.7	54.7	54.7	2
12:01	54.6	54.6	54.6	54.6	0
12:00	54.6	54.6	54.6	54.6	1
11:59	54.6	54.6	54.6	54.6	8
11:58	54.8	54.8	54.8	54.8	14
11:57	54.8	54.8	54.8	54.8	5
11:56	54.8	54.8	54.8	54.8	0
11:55	54.8	54.8	54.8	54.8	49
11:54	54.9	54.9	54.9	54.9	1
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.9	11
11:51	54.8	54.7	54.8	54.7	5
11:50	54.7	54.7	54.7	54.7	0
11:49	54.7	54.7	54.7	54.7	0
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	2
11:46	54.7	54.7	54.7	54.7	4
11:45	54.6	54.6	54.6	54.6	5
11:44	54.7	54.7	54.7	54.7	7
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	14
11:41	54.8	54.8	54.8	54.8	8
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	0
11:37	54.8	54.8	54.8	54.8	15
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	0
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	0
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	20
11:28	54.7	54.9	54.9	54.7	14
11:27	54.8	54.9	54.9	54.8	11
11:26	55	55	55	55	0
11:25	55	55	55	55	0
11:24	55	55	55	55	0
11:23	55	55	55	55	2
11:22	55	55	55	55	26
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	0
11:19	55.1	55.1	55.1	55.1	0
11:18	55.1	55.1	55.1	55.1	9
11:17	55.2	55.2	55.2	55.2	39
11:16	55.1	55.1	55.1	55.1	0
11:15	55.1	55.1	55.1	55.1	64
11:14	54.8	54.8	54.8	54.8	66
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	11
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	6
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	37
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	10
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	3
10:53	54.5	54.5	54.5	54.5	66
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	7
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.7	54.7	54.6	69
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	9
10:38	55	55	55	55	0
10:37	55	55	55	55	52
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	0
10:34	54.7	54.7	54.7	54.7	32
10:33	54.6	54.5	54.6	54.5	42
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	46
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	2
10:23	54.7	54.7	54.7	54.7	43
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	51
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	74
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	115
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	54.2	54.2	53.8	119
10:06	54.7	54.7	54.7	54.7	8
10:05	54.8	54.8	54.8	54.8	47
10:04	55	55	55	55	0
10:03	55	55	55	55	187
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	0
09:58	55	55	55	55	0
09:57	55	55	55	55	298
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	152
09:52	55.3	55.1	55.3	55.1	121
09:51	55.7	55.7	55.7	55.7	0
09:50	55.7	55.7	55.7	55.7	24
09:49	55.6	55.6	55.6	55.6	165
09:48	55.7	55.7	55.7	55.7	0
09:47	55.7	55.7	55.7	55.7	43
09:46	55.8	55.8	55.8	55.8	27
09:45	55.8	56.1	56.1	55.8	55
09:44	55.8	55.8	55.8	55.8	81
09:43	56	56	56	56	0
09:42	56	56	56	56	0
09:41	56	56	56	56	28
09:40	56.1	56.1	56.1	56.1	123
09:39	56.3	56.3	56.3	56.3	0
09:38	56.3	56.3	56.3	56.3	14
09:37	56.4	56.2	56.4	56.2	137
09:36	56.1	56	56.1	56	166
09:35	55.6	55.6	55.6	55.6	98
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	0
09:30	55.5	55.5	55.5	55.5	0
09:29	55.5	55.3	55.5	55.2	79
09:28	55.5	55.5	55.5	55.5	70
09:27	55.8	55.8	55.8	55.8	0
09:26	55.8	55.8	55.8	55.8	145
09:25	55.9	55.9	55.9	55.9	0
09:24	55.9	55.7	55.9	55.7	77
09:23	55.7	55.7	55.7	55.7	42
09:22	55.8	55.8	55.8	55.8	119
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	0
09:19	55.5	55.5	55.5	55.5	0
09:18	55.5	55.5	55.5	55.5	95
09:17	55.8	55.8	55.8	55.8	13
09:16	55.9	55.8	55.9	55.8	44
09:15	55.8	55.9	55.9	55.8	36
09:14	56	55.9	56	55.9	31
09:13	56	56.3	56.3	56	142
09:12	56	56	56.1	56	51
09:11	56.1	55.9	56.1	55.9	167
09:10	56.1	56.2	56.2	56.1	26
09:09	56.1	55.5	56.2	55.5	297
09:08	55.4	55.5	55.5	55.4	44
09:07	55.4	55.8	55.8	55.4	187
09:06	55.3	55.3	55.4	55.3	75
09:05	55.4	55.4	55.4	55.4	72
09:04	55.2	55.2	55.3	55.2	111
09:03	55.5	55.2	55.5	55.2	112
09:02	55.3	55.8	55.8	55.3	171
09:01	55.8	55.8	55.8	55.6	392

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)