成交	40.95	昨收	41.50
漲跌	-0.55	開盤	41.80
漲跌幅	-1.33%	最高	42.75
買進	40.95	最低	40.95
賣出	41.10	單量	6
漲停價	45.65	總量	6675
跌停價	37.35	昨量	3556

委買價	委買量	委賣價	委賣量
40.95	8	41.10	3
40.90	21	41.35	21
40.85	21	41.50	25
40.80	46	41.55	5
40.75	4	41.60	7

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	485
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.2	41.25	41.05	65
13:24	41.2	41.15	41.2	41.15	28
13:23	41.15	41.25	41.25	41.15	20
13:22	41.2	41.3	41.3	41.2	38
13:21	41.25	41.3	41.3	41.25	40
13:20	41.3	41.3	41.3	41.3	5
13:19	41.3	41.25	41.3	41.25	29
13:18	41.25	41.2	41.25	41.2	53
13:17	41.2	41.2	41.2	41.2	28
13:16	41.2	41.2	41.2	41.15	35
13:15	41.2	41.2	41.25	41.2	27
13:14	41.2	41.2	41.2	41.2	8
13:13	41.25	41.3	41.3	41.25	14
13:12	41.3	41.25	41.3	41.2	10
13:11	41.25	41.25	41.3	41.25	9
13:10	41.25	41.2	41.25	41.2	10
13:09	41.2	41.25	41.3	41.2	37
13:08	41.3	41.3	41.3	41.3	29
13:07	41.3	41.35	41.35	41.3	15
13:06	41.35	41.3	41.35	41.3	8
13:05	41.3	41.3	41.35	41.3	5
13:04	41.3	41.35	41.35	41.3	31
13:03	41.35	41.35	41.35	41.35	6
13:02	41.35	41.35	41.35	41.35	6
13:01	41.4	41.4	41.4	41.4	5
13:00	41.35	41.35	41.35	41.35	3
12:59	41.35	41.35	41.35	41.35	2
12:58	41.35	41.35	41.35	41.35	3
12:57	41.35	41.4	41.4	41.3	16
12:56	41.35	41.35	41.35	41.35	8
12:55	41.35	41.35	41.35	41.35	14
12:54	41.35	41.4	41.4	41.35	4
12:53	41.45	41.45	41.45	41.4	10
12:52	41.4	41.4	41.4	41.4	15
12:51	41.4	41.4	41.4	41.4	1
12:50	41.4	41.4	41.4	41.4	13
12:49	41.4	41.4	41.4	41.4	2
12:48	41.4	41.4	41.45	41.4	4
12:47	41.4	41.45	41.45	41.4	6
12:46	41.45	41.45	41.45	41.45	5
12:45	41.45	41.45	41.45	41.45	8
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	3
12:42	41.45	41.45	41.45	41.45	8
12:41	41.45	41.45	41.45	41.45	2
12:40	41.45	41.45	41.45	41.45	1
12:39	41.45	41.45	41.45	41.45	2
12:38	41.45	41.45	41.45	41.45	1
12:37	41.45	41.45	41.45	41.45	2
12:36	41.45	41.45	41.45	41.45	2
12:35	41.45	41.45	41.45	41.45	7
12:34	41.45	41.45	41.45	41.45	5
12:33	41.45	41.45	41.45	41.45	8
12:32	41.45	41.45	41.45	41.45	15
12:31	41.4	41.35	41.4	41.35	6
12:30	41.35	41.4	41.4	41.35	5
12:29	41.4	41.4	41.4	41.4	3
12:28	41.4	41.4	41.4	41.4	2
12:27	41.4	41.4	41.4	41.4	3
12:26	41.4	41.4	41.4	41.4	1
12:25	41.4	41.4	41.4	41.4	1
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	4
12:22	41.35	41.35	41.35	41.35	2
12:21	41.35	41.4	41.4	41.35	5
12:20	41.35	41.35	41.4	41.35	6
12:19	41.4	41.4	41.4	41.4	2
12:18	41.4	41.4	41.4	41.4	12
12:17	41.4	41.4	41.4	41.4	3
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	1
12:14	41.4	41.4	41.4	41.4	1
12:13	41.45	41.45	41.45	41.45	1
12:12	41.4	41.4	41.4	41.4	1
12:11	41.4	41.45	41.45	41.4	11
12:10	41.5	41.5	41.5	41.5	2
12:09	41.5	41.45	41.5	41.4	3
12:08	41.4	41.4	41.4	41.4	8
12:07	41.4	41.4	41.4	41.4	1
12:06	41.4	41.4	41.4	41.4	1
12:05	41.35	41.35	41.35	41.35	0
12:04	41.35	41.4	41.4	41.35	2
12:03	41.4	41.4	41.4	41.4	3
12:02	41.4	41.35	41.4	41.35	3
12:01	41.35	41.35	41.35	41.35	11
12:00	41.35	41.35	41.35	41.35	1
11:59	41.35	41.35	41.35	41.35	2
11:58	41.4	41.4	41.4	41.4	1
11:57	41.4	41.4	41.4	41.4	2
11:56	41.4	41.4	41.4	41.4	3
11:55	41.4	41.4	41.4	41.4	4
11:54	41.4	41.4	41.4	41.4	1
11:53	41.4	41.4	41.4	41.4	3
11:52	41.35	41.4	41.4	41.35	4
11:51	41.4	41.35	41.4	41.35	7
11:50	41.35	41.35	41.35	41.35	4
11:49	41.35	41.4	41.4	41.35	4
11:48	41.4	41.4	41.4	41.4	21
11:47	41.4	41.4	41.4	41.35	10
11:46	41.4	41.4	41.45	41.4	14
11:45	41.4	41.4	41.4	41.4	12
11:44	41.45	41.45	41.45	41.45	4
11:43	41.5	41.5	41.5	41.5	13
11:42	41.5	41.5	41.5	41.5	45
11:41	41.5	41.55	41.55	41.5	20
11:40	41.55	41.6	41.6	41.55	27
11:39	41.6	41.6	41.6	41.6	0
11:38	41.6	41.6	41.6	41.6	2
11:37	41.6	41.55	41.6	41.55	3
11:36	41.55	41.55	41.55	41.55	10
11:35	41.6	41.6	41.6	41.6	4
11:34	41.55	41.55	41.55	41.55	21
11:33	41.5	41.6	41.6	41.5	62
11:32	41.6	41.7	41.7	41.6	97
11:31	41.7	41.7	41.7	41.7	9
11:30	41.7	41.7	41.7	41.7	6
11:29	41.75	41.75	41.75	41.75	7
11:28	41.75	41.75	41.75	41.75	13
11:27	41.75	41.75	41.75	41.75	12
11:26	41.8	41.8	41.8	41.8	0
11:25	41.8	41.8	41.8	41.8	2
11:24	41.8	41.8	41.8	41.8	15
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	2
11:20	41.8	41.8	41.8	41.8	8
11:19	41.8	41.8	41.8	41.8	27
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	4
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	7
11:14	41.9	41.9	41.9	41.9	1
11:13	41.85	41.85	41.85	41.85	5
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	1
11:09	41.8	41.8	41.8	41.8	3
11:08	41.8	41.8	41.8	41.8	2
11:07	41.8	41.8	41.8	41.8	21
11:06	41.8	41.8	41.8	41.8	0
11:05	41.8	41.8	41.8	41.8	20
11:04	41.85	41.85	41.85	41.85	10
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	1
11:00	41.95	41.9	41.95	41.9	3
10:59	41.9	41.9	41.9	41.9	1
10:58	41.9	41.9	41.9	41.9	6
10:57	41.95	42	42	41.95	22
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	1
10:52	42.05	42.05	42.05	42.05	4
10:51	42.05	42.05	42.05	42.05	0
10:50	42.05	42.05	42.05	42.05	20
10:49	42.25	42.25	42.25	42.25	8
10:48	42.25	42.25	42.25	42.2	37
10:47	42.15	42.15	42.15	42.15	44
10:46	41.9	42.05	42.05	41.9	33
10:45	42.2	42.2	42.2	42.2	11
10:44	42.2	42.15	42.2	42.15	24
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.15	42.15	42.1	18
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	18
10:38	42.1	41.95	42.1	41.95	18
10:37	42	42.05	42.05	42	16
10:36	42.05	42	42.05	42	19
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	9
10:33	41.9	41.9	41.9	41.9	7
10:32	41.95	41.95	41.95	41.95	5
10:31	41.95	41.95	41.95	41.95	7
10:30	41.95	41.85	41.95	41.85	13
10:29	41.8	41.8	41.8	41.8	8
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	1
10:26	41.8	41.8	41.8	41.8	9
10:25	41.8	41.8	41.8	41.8	45
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.75	41.85	41.75	22
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.7	41.75	41.7	9
10:20	41.7	41.7	41.7	41.7	39
10:19	41.65	41.65	41.65	41.65	0
10:18	41.65	41.65	41.65	41.65	3
10:17	41.65	41.7	41.7	41.65	33
10:16	41.7	41.75	41.75	41.7	18
10:15	41.65	41.65	41.65	41.65	18
10:14	41.7	41.75	41.75	41.7	17
10:13	41.8	41.8	41.8	41.8	20
10:12	41.85	41.85	41.85	41.85	13
10:11	41.8	41.8	41.8	41.7	101
10:10	41.85	41.85	41.85	41.85	31
10:09	41.9	41.95	41.95	41.85	48
10:08	42	42	42	42	44
10:07	42	42.05	42.05	42	3
10:06	42.05	42.05	42.05	42.05	10
10:05	42.05	42.05	42.05	42.05	8
10:04	42	42.05	42.05	42	20
10:03	42	42.05	42.05	42	65
10:02	42.1	42.1	42.1	42.1	0
10:01	42.1	42.1	42.1	42.1	25
10:00	42.1	42.15	42.15	42.1	21
09:59	42.15	42.15	42.15	42.15	11
09:58	42.15	42.15	42.15	42.15	11
09:57	42.2	42.25	42.25	42.15	23
09:56	42.25	42.3	42.3	42.25	28
09:55	42.3	42.45	42.45	42.3	59
09:54	42.45	42.45	42.45	42.45	8
09:53	42.5	42.5	42.5	42.5	12
09:52	42.45	42.45	42.5	42.45	17
09:51	42.45	42.45	42.45	42.45	6
09:50	42.45	42.45	42.45	42.45	23
09:49	42.45	42.45	42.45	42.45	19
09:48	42.55	42.55	42.55	42.55	13
09:47	42.55	42.5	42.55	42.5	19
09:46	42.6	42.6	42.6	42.6	51
09:45	42.75	42.65	42.75	42.65	156
09:44	42.45	42.45	42.45	42.45	4
09:43	42.45	42.55	42.55	42.45	31
09:42	42.55	42.55	42.55	42.55	0
09:41	42.55	42.45	42.55	42.45	30
09:40	42.45	42.5	42.55	42.45	20
09:39	42.5	42.5	42.5	42.5	26
09:38	42.5	42.45	42.5	42.45	22
09:37	42.5	42.5	42.5	42.5	21
09:36	42.5	42.5	42.55	42.45	40
09:35	42.4	42.4	42.4	42.4	10
09:34	42.35	42.3	42.4	42.3	20
09:33	42.3	42.25	42.3	42.25	12
09:32	42.2	42.15	42.3	42.1	69
09:31	42.15	42.4	42.4	42.15	98
09:30	42.4	42.5	42.5	42.4	28
09:29	42.5	42.5	42.55	42.45	46
09:28	42.55	42.65	42.7	42.5	59
09:27	42.65	42.55	42.7	42.55	74
09:26	42.6	42.55	42.6	42.55	32
09:25	42.55	42.65	42.75	42.55	97
09:24	42.7	42.55	42.7	42.55	75
09:23	42.6	42.6	42.6	42.55	82
09:22	42.6	42.6	42.6	42.55	61
09:21	42.5	42.55	42.6	42.5	70
09:20	42.55	42.3	42.55	42.3	100
09:19	42.3	42.35	42.35	42.3	32
09:18	42.35	42.5	42.5	42.35	76
09:17	42.5	42.2	42.5	42.2	82
09:16	42.2	42.25	42.3	42.15	90
09:15	42.35	42.15	42.35	42.15	52
09:14	42.15	42	42.2	42	24
09:13	41.95	42.1	42.15	41.95	60
09:12	42.1	42	42.1	42	64
09:11	42.1	42	42.2	41.95	70
09:10	42	41.8	42.05	41.75	75
09:09	41.8	42	42	41.8	70
09:08	42	41.85	42	41.7	117
09:07	41.9	42.25	42.3	41.9	193
09:06	42.4	42.45	42.6	42.15	305
09:05	42.45	42.05	42.45	41.95	164
09:04	42.05	41.85	42.05	41.8	50
09:03	41.9	41.95	41.95	41.8	89
09:02	42.1	42.25	42.25	41.95	191
09:01	42.3	41.8	42.35	41.8	428

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)