成交	41.80	昨收	40.95
漲跌	0.85	開盤	41.80
漲跌幅	2.08%	最高	43.65
買進	41.70	最低	41.05
賣出	41.85	單量	2
漲停價	45.00	總量	4167
跌停價	36.90	昨量	6675

委買價	委買量	委賣價	委賣量
41.70	5	41.85	5
41.65	4	41.90	4
41.60	6	41.95	8
41.55	5	42.00	12
41.50	34	42.05	3

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	352
13:29	41.25	41.25	41.25	41.25	0
13:28	41.25	41.25	41.25	41.25	0
13:27	41.25	41.25	41.25	41.25	0
13:26	41.25	41.25	41.25	41.25	0
13:25	41.25	41.25	41.25	41.25	16
13:24	41.3	41.35	41.35	41.3	30
13:23	41.35	41.35	41.35	41.35	43
13:22	41.25	41.25	41.25	41.25	18
13:21	41.25	41.25	41.25	41.25	26
13:20	41.25	41.25	41.25	41.25	30
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.3	41.3	41.3	5
13:17	41.3	41.3	41.3	41.3	1
13:16	41.35	41.35	41.35	41.35	6
13:15	41.3	41.35	41.35	41.3	12
13:14	41.3	41.3	41.3	41.3	23
13:13	41.35	41.35	41.35	41.35	2
13:12	41.35	41.35	41.35	41.35	4
13:11	41.35	41.35	41.35	41.35	22
13:10	41.3	41.3	41.3	41.3	5
13:09	41.3	41.3	41.3	41.3	8
13:08	41.3	41.3	41.35	41.3	9
13:07	41.3	41.3	41.3	41.3	3
13:06	41.35	41.35	41.35	41.35	21
13:05	41.4	41.4	41.4	41.4	0
13:04	41.4	41.4	41.4	41.4	0
13:03	41.4	41.4	41.4	41.4	2
13:02	41.4	41.35	41.4	41.35	4
13:01	41.35	41.4	41.4	41.35	10
13:00	41.4	41.4	41.4	41.4	2
12:59	41.4	41.4	41.4	41.4	8
12:58	41.45	41.45	41.45	41.45	1
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	3
12:54	41.45	41.45	41.45	41.45	2
12:53	41.4	41.4	41.45	41.4	14
12:52	41.35	41.35	41.35	41.35	1
12:51	41.35	41.35	41.4	41.35	7
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	4
12:48	41.4	41.4	41.4	41.4	2
12:47	41.4	41.4	41.4	41.4	8
12:46	41.5	41.45	41.5	41.45	4
12:45	41.5	41.5	41.5	41.5	3
12:44	41.5	41.45	41.55	41.45	4
12:43	41.45	41.5	41.5	41.45	8
12:42	41.5	41.5	41.5	41.5	5
12:41	41.5	41.5	41.5	41.5	9
12:40	41.5	41.5	41.5	41.5	1
12:39	41.5	41.6	41.6	41.5	30
12:38	41.65	41.65	41.65	41.65	14
12:37	41.7	41.7	41.7	41.7	3
12:36	41.7	41.75	41.75	41.7	3
12:35	41.8	41.8	41.8	41.8	1
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.75	41.8	41.75	9
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	0
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.75	41.8	41.75	5
12:27	41.8	41.65	41.8	41.65	49
12:26	41.65	41.5	41.65	41.5	11
12:25	41.65	41.65	41.65	41.65	0
12:24	41.65	41.65	41.65	41.65	0
12:23	41.65	41.55	41.65	41.5	6
12:22	41.55	41.55	41.6	41.55	8
12:21	41.6	41.6	41.6	41.6	5
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	2
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	10
12:16	41.65	41.6	41.65	41.6	4
12:15	41.55	41.6	41.6	41.55	3
12:14	41.6	41.6	41.6	41.6	1
12:13	41.6	41.6	41.6	41.6	1
12:12	41.6	41.6	41.6	41.6	1
12:11	41.6	41.6	41.6	41.6	1
12:10	41.6	41.6	41.6	41.55	25
12:09	41.6	41.6	41.6	41.6	13
12:08	41.6	41.65	41.65	41.6	6
12:07	41.65	41.65	41.65	41.65	0
12:06	41.65	41.65	41.65	41.65	5
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	5
12:02	41.7	41.7	41.7	41.7	1
12:01	41.7	41.7	41.7	41.7	1
12:00	41.7	41.7	41.7	41.7	9
11:59	41.65	41.65	41.65	41.65	0
11:58	41.65	41.65	41.65	41.65	1
11:57	41.65	41.65	41.65	41.65	0
11:56	41.65	41.65	41.65	41.65	2
11:55	41.65	41.65	41.65	41.65	2
11:54	41.7	41.7	41.7	41.7	0
11:53	41.7	41.7	41.7	41.7	0
11:52	41.7	41.7	41.7	41.7	0
11:51	41.7	41.7	41.7	41.7	1
11:50	41.7	41.7	41.7	41.7	4
11:49	41.75	41.75	41.75	41.75	0
11:48	41.75	41.75	41.75	41.75	4
11:47	41.75	41.75	41.75	41.75	4
11:46	41.75	41.75	41.75	41.75	7
11:45	41.75	41.65	41.75	41.65	24
11:44	41.6	41.6	41.6	41.6	1
11:43	41.6	41.6	41.6	41.6	1
11:42	41.6	41.6	41.6	41.6	1
11:41	41.6	41.6	41.6	41.6	4
11:40	41.6	41.6	41.6	41.6	2
11:39	41.6	41.6	41.6	41.6	4
11:38	41.6	41.6	41.6	41.6	1
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	2
11:35	41.6	41.6	41.6	41.55	14
11:34	41.6	41.6	41.6	41.6	14
11:33	41.6	41.55	41.6	41.55	9
11:32	41.55	41.55	41.55	41.55	4
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.45	41.45	41.45	7
11:29	41.4	41.4	41.4	41.4	5
11:28	41.5	41.45	41.5	41.45	5
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	7
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	2
11:21	41.35	41.4	41.4	41.35	8
11:20	41.5	41.5	41.5	41.5	25
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	6
11:17	41.4	41.35	41.4	41.35	7
11:16	41.35	41.35	41.35	41.35	1
11:15	41.35	41.4	41.4	41.35	8
11:14	41.35	41.25	41.35	41.25	10
11:13	41.15	41.2	41.2	41.15	5
11:12	41.15	41.2	41.2	41.15	3
11:11	41.15	41.15	41.15	41.1	9
11:10	41.05	41.05	41.05	41.05	17
11:09	41.05	41.05	41.1	41.05	5
11:08	41.1	41.1	41.1	41.1	4
11:07	41.1	41.2	41.2	41.1	10
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.1	6
11:04	41.15	41.15	41.15	41.15	1
11:03	41.15	41.15	41.15	41.1	17
11:02	41.15	41.1	41.15	41.1	7
11:01	41.15	41.25	41.25	41.15	14
11:00	41.25	41.25	41.25	41.25	1
10:59	41.25	41.25	41.25	41.25	13
10:58	41.25	41.25	41.25	41.25	5
10:57	41.2	41.2	41.2	41.2	3
10:56	41.2	41.3	41.3	41.2	7
10:55	41.3	41.3	41.3	41.3	7
10:54	41.45	41.45	41.45	41.45	0
10:53	41.45	41.45	41.45	41.45	4
10:52	41.35	41.35	41.35	41.35	5
10:51	41.3	41.3	41.3	41.25	35
10:50	41.35	41.4	41.4	41.35	14
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	4
10:47	41.45	41.45	41.45	41.45	7
10:46	41.35	41.4	41.4	41.35	12
10:45	41.5	41.5	41.5	41.5	23
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.65	41.65	41.5	40
10:40	41.5	41.55	41.55	41.5	36
10:39	41.5	41.5	41.5	41.5	8
10:38	41.5	41.5	41.5	41.5	2
10:37	41.55	41.5	41.55	41.5	36
10:36	41.55	41.55	41.55	41.55	1
10:35	41.55	41.6	41.6	41.55	25
10:34	41.6	41.65	41.65	41.6	10
10:33	41.65	41.65	41.65	41.65	4
10:32	41.65	41.7	41.7	41.65	14
10:31	41.7	41.7	41.7	41.7	4
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	22
10:28	41.75	41.75	41.75	41.75	2
10:27	41.75	41.75	41.75	41.75	5
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	21
10:24	41.65	41.75	41.75	41.65	25
10:23	41.8	41.85	41.85	41.8	48
10:22	41.95	41.95	41.95	41.95	13
10:21	42.05	42	42.05	42	3
10:20	42	42	42	42	4
10:19	42	42	42	42	7
10:18	42	42	42	42	5
10:17	42	42	42	42	2
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	5
10:12	41.9	41.9	41.9	41.9	8
10:11	41.9	41.9	41.9	41.9	6
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	2
10:08	41.9	41.9	41.9	41.85	10
10:07	41.85	41.85	41.85	41.85	3
10:06	41.9	41.9	41.9	41.9	8
10:05	41.9	41.9	41.9	41.9	6
10:04	42	41.95	42	41.95	14
10:03	42	42	42	42	3
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	10
10:00	41.95	41.95	41.95	41.95	15
09:59	42	42	42	42	39
09:58	42.05	42.05	42.05	42.05	1
09:57	42.05	42.05	42.05	42.05	2
09:56	42	42	42	42	14
09:55	42	42	42	42	12
09:54	42.05	42.05	42.05	42.05	20
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	25
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	4
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	4
09:47	42.05	42.1	42.1	42.05	5
09:46	42.1	42.1	42.1	42.1	11
09:45	42.1	42.05	42.1	42.05	20
09:44	42	42.05	42.05	42	19
09:43	42.05	42.05	42.05	42.05	13
09:42	42.05	42.05	42.05	42.05	12
09:41	42	42	42	42	78
09:40	42.1	42.15	42.15	42.1	16
09:39	42.2	42.15	42.2	42.15	24
09:38	42.2	42.2	42.2	42.2	12
09:37	42.2	42.2	42.2	42.2	18
09:36	42.15	42.1	42.15	42.1	10
09:35	42.1	42.1	42.1	42.1	20
09:34	42.1	42.1	42.1	42.1	38
09:33	42.1	42	42.1	42	59
09:32	42.15	42.15	42.2	42.15	25
09:31	42.25	42.35	42.35	42.15	51
09:30	42.35	42.35	42.35	42.3	41
09:29	42.35	42.4	42.4	42.35	19
09:28	42.4	42.3	42.4	42.3	27
09:27	42.35	42.35	42.35	42.3	10
09:26	42.3	42.55	42.55	42.3	54
09:25	42.55	42.6	42.6	42.55	34
09:24	42.65	42.65	42.65	42.65	0
09:23	42.65	42.7	42.7	42.55	27
09:22	42.7	42.6	42.75	42.6	77
09:21	42.6	42.65	42.65	42.55	13
09:20	42.65	42.7	42.75	42.65	29
09:19	42.7	42.55	42.7	42.55	34
09:18	42.55	42.65	42.65	42.55	30
09:17	42.65	42.65	42.65	42.6	17
09:16	42.65	42.7	42.7	42.65	24
09:15	42.7	42.7	42.75	42.65	21
09:14	42.7	42.65	42.7	42.6	22
09:13	42.65	42.8	42.85	42.65	33
09:12	42.85	42.7	42.85	42.65	56
09:11	42.7	42.75	42.75	42.65	74
09:10	42.75	42.85	42.9	42.75	77
09:09	42.9	42.95	43	42.85	69
09:08	42.95	43	43.1	42.7	187
09:07	42.95	43.2	43.2	42.9	272
09:06	43.1	43.45	43.55	43.1	285
09:05	43.5	43.15	43.65	43.05	365
09:04	43.25	43.25	43.25	43.25	0
09:03	43.25	42.8	43.25	42.55	265
09:02	42.8	42.65	42.85	42.5	129
09:01	42.7	41.8	42.8	41.8	344

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)