成交	48.40	昨收	47.65
漲跌	0.75	開盤	47.65
漲跌幅	1.57%	最高	52.40
買進	48.35	最低	47.00
賣出	48.45	單量	3
漲停價	52.40	總量	7068
跌停價	42.90	昨量	1030

委買價	委買量	委賣價	委賣量
48.35	1	48.45	73
48.30	30	48.50	2
48.25	3	48.60	1
48.20	10	48.65	8
48.15	18	48.80	2

時間	成交	開	高	低	量
13:30	48.4	48.4	48.4	48.4	245
13:29	48.4	48.4	48.4	48.4	0
13:28	48.4	48.4	48.4	48.4	0
13:27	48.4	48.4	48.4	48.4	0
13:26	48.4	48.4	48.4	48.4	0
13:25	48.4	48.8	48.8	48.4	103
13:24	48.6	49	49	48.6	109
13:23	49.05	49	49.05	49	3
13:22	49	49	49	48.95	16
13:21	49.05	49	49.05	49	18
13:20	49	48.85	49.05	48.85	52
13:19	48.8	48.8	48.8	48.8	7
13:18	48.8	48.7	48.8	48.7	8
13:17	48.65	48.85	48.85	48.6	227
13:16	48.75	48.75	48.8	48.7	26
13:15	48.7	48.9	48.9	48.7	45
13:14	48.9	48.85	48.9	48.85	7
13:13	48.85	48.8	48.85	48.8	25
13:12	48.9	48.9	48.9	48.85	12
13:11	48.75	49	49	48.75	24
13:10	49	49	49.05	48.8	37
13:09	49	48.95	49	48.95	5
13:08	48.9	48.9	48.9	48.9	3
13:07	48.9	49.05	49.05	48.9	22
13:06	49	49	49	49	13
13:05	49	49.05	49.05	49	39
13:04	49.2	49.2	49.2	49.1	16
13:03	49.3	49.15	49.3	49.15	19
13:02	49.15	49.25	49.3	49	30
13:01	49.25	49.05	49.25	48.85	33
13:00	49	49.1	49.1	48.95	17
12:59	49.15	48.85	49.15	48.85	14
12:58	49	49.05	49.05	48.8	60
12:57	49.05	49.1	49.1	49	28
12:56	49.1	49.05	49.1	49.05	3
12:55	49.1	49.2	49.2	49.1	17
12:54	49.25	49.15	49.25	49.15	13
12:53	49.15	49.1	49.15	49.1	5
12:52	49.1	48.9	49.1	48.9	31
12:51	48.95	49.35	49.35	48.95	121
12:50	49.35	49.35	49.4	49.35	12
12:49	49.35	49.3	49.35	49.3	20
12:48	49.35	49.35	49.35	49.25	13
12:47	49.35	49.4	49.4	49.25	9
12:46	49.25	49.55	49.55	49.25	79
12:45	49.6	49.55	49.6	49.55	6
12:44	49.55	49.55	49.55	49.55	2
12:43	49.55	49.6	49.65	49.55	10
12:42	49.6	49.6	49.6	49.6	3
12:41	49.5	49.5	49.65	49.5	6
12:40	49.5	49.55	49.55	49.5	9
12:39	49.55	49.55	49.55	49.55	1
12:38	49.5	49.6	49.6	49.5	17
12:37	49.6	49.6	49.6	49.6	2
12:36	49.55	49.65	49.7	49.4	50
12:35	49.6	49.65	49.65	49.6	26
12:34	49.65	49.65	49.65	49.65	16
12:33	49.7	49.7	49.75	49.65	10
12:32	49.7	49.65	49.7	49.65	3
12:31	49.65	49.7	49.7	49.65	9
12:30	49.7	49.6	49.7	49.5	15
12:29	49.6	49.45	49.6	49.45	7
12:28	49.4	49.55	49.55	49.3	32
12:27	49.55	49.6	49.6	49.3	42
12:26	49.6	49.3	49.6	49.3	14
12:25	49.25	49.85	49.85	49.25	69
12:24	49.85	49.75	49.9	49.75	32
12:23	49.7	49.85	49.85	49.5	89
12:22	49.8	49.75	49.9	49.75	54
12:21	49.75	49.6	49.75	49.55	38
12:20	49.6	49.95	50.2	49.35	92
12:19	49.9	50.5	50.5	49.7	449
12:18	50.4	50.6	50.7	49.95	357
12:17	50.8	51	51.2	50.7	31
12:16	51.2	51.4	51.4	51.1	41
12:15	51.4	51.4	51.6	51.4	23
12:14	51.4	51.2	51.4	51.2	14
12:13	51.2	51.6	52.1	51.2	58
12:12	51.6	52.4	52.4	51.2	972
12:11	52.4	52.4	52.4	52.4	900
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	3
12:06	52.4	52.4	52.4	52.4	1
12:05	52.4	52.4	52.4	52.4	4
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	1
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	1
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	3
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	3
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	3
11:46	52.4	52.4	52.4	52.4	0
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	2
11:39	52.4	52.4	52.4	52.4	5
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	51.8	52.4	51.8	23
11:36	51.8	52.4	52.4	51.8	185
11:35	52.4	52.4	52.4	52.4	13
11:34	52.4	52.4	52.4	52.4	27
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	1
11:23	52.4	52.4	52.4	52.4	4
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	4
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	2
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	1
11:11	52.4	52.4	52.4	52.4	9
11:10	52.4	52.4	52.4	52.4	11
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	4
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	15
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	11
10:53	52.4	52.4	52.4	52.4	14
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	5
10:50	52.4	52.4	52.4	52.4	6
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	15
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	1
10:38	52.4	52.4	52.4	52.4	5
10:37	52.4	52.4	52.4	52.4	4
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	5
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	12
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	3
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	1
10:20	52.4	52.4	52.4	52.4	3
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	2
10:16	52.4	52.4	52.4	52.4	12
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	3
10:12	52.4	52.4	52.4	52.4	1
10:11	52.4	52.4	52.4	52.4	10
10:10	52.4	52.4	52.4	52.4	2
10:09	52.4	52.4	52.4	52.4	16
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	10
10:06	52.4	52.4	52.4	52.4	10
10:05	52.4	52.4	52.4	52.4	3
10:04	52.4	52.4	52.4	52.4	2
10:03	52.4	52.4	52.4	52.4	14
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	52
10:00	52.4	52.4	52.4	52.4	22
09:59	52.4	52.4	52.4	52.4	12
09:58	52.4	52.4	52.4	52.4	14
09:57	52.4	52.4	52.4	52.4	32
09:56	52.4	52.4	52.4	52.4	45
09:55	52.4	52.4	52.4	52.4	297
09:54	52.2	51.6	52.2	51.4	138
09:53	51.6	51.2	51.6	51.2	71
09:52	50.9	50.9	51	50.7	52
09:51	51	50.9	51	50.9	26
09:50	50.7	50.6	50.8	50.6	65
09:49	50.4	49.9	50.4	49.9	118
09:48	49.65	49.6	49.65	49.6	8
09:47	49.25	49.25	49.25	49.25	2
09:46	49.25	49.3	49.45	49.25	9
09:45	49.4	49.4	49.4	49.4	24
09:44	49.55	49.55	49.55	49.55	0
09:43	49.55	49.55	49.55	49.55	0
09:42	49.55	49.55	49.55	49.55	21
09:41	49.55	49.7	49.7	49.55	15
09:40	49.65	49.15	49.65	49.1	68
09:39	49.35	49.35	49.35	49.35	0
09:38	49.35	49.5	49.5	49.35	6
09:37	49.55	49.45	49.55	49.4	27
09:36	49.4	49.55	49.55	49.4	12
09:35	49.65	49.65	49.65	49.65	26
09:34	49.9	49	49.9	49	70
09:33	49	48.95	49	48.95	24
09:32	48.75	48.75	48.75	48.75	22
09:31	48.7	48.7	48.7	48.7	6
09:30	48.8	48.45	48.8	48.45	12
09:29	48.45	48	48.45	48	21
09:28	47.85	47.95	47.95	47.85	8
09:27	47.8	47.6	47.8	47.6	15
09:26	47.15	47.15	47.15	47.15	0
09:25	47.15	47.15	47.15	47.15	0
09:24	47.15	47.25	47.25	47.15	9
09:23	46.95	46.95	46.95	46.95	0
09:22	46.95	46.95	46.95	46.95	0
09:21	46.95	47.1	47.1	46.95	14
09:20	47	47.05	47.05	47	6
09:19	47	47	47	47	0
09:18	47	47.05	47.05	47	9
09:17	47.2	47.1	47.2	47.1	13
09:16	47.15	47.15	47.15	47.15	0
09:15	47.15	47.35	47.35	47.15	7
09:14	47.5	47.5	47.5	47.5	0
09:13	47.5	47.5	47.5	47.5	0
09:12	47.5	47.75	47.8	47.5	19
09:11	47.95	47.95	47.95	47.95	0
09:10	47.95	47.95	47.95	47.95	4
09:09	47.75	47.75	47.75	47.75	4
09:08	47.7	47.75	47.75	47.7	13
09:07	48.05	48.05	48.05	48.05	2
09:06	48.05	48.05	48.05	48.05	4
09:05	47.9	47.9	47.9	47.9	4
09:04	47.85	47.75	47.85	47.75	3
09:03	47.9	47.9	47.9	47.9	5
09:02	47.5	47.5	47.5	47.5	6
09:01	47.55	47.65	47.65	47.55	42

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)