成交	55.30	昨收	54.40
漲跌	0.90	開盤	54.80
漲跌幅	1.65%	最高	55.70
買進	55.20	最低	53.90
賣出	55.30	單量	1
漲停價	59.80	總量	3897
跌停價	49.00	昨量	15910

委買價	委買量	委賣價	委賣量
55.20	21	55.30	2
55.10	19	55.40	9
55.00	48	55.50	11
54.90	28	55.60	9
54.80	29	55.70	8

時間	成交	開	高	低	量
11:46	55.3	55.3	55.3	55.3	6
11:45	55.5	55.5	55.5	55.5	1
11:44	55.5	55.4	55.5	55.4	5
11:43	55.4	55.4	55.4	55.4	6
11:42	55.3	55.3	55.3	55.3	1
11:41	55.3	55.3	55.3	55.3	3
11:40	55.3	55.3	55.3	55.3	8
11:39	55.3	55.3	55.3	55.3	4
11:38	55.4	55.4	55.4	55.4	5
11:37	55.4	55.4	55.4	55.4	2
11:36	55.3	55.6	55.6	55.3	52
11:35	55.6	55.6	55.6	55.6	5
11:34	55.6	55.6	55.7	55.6	29
11:33	55.6	55.4	55.6	55.4	67
11:32	55.3	55.3	55.3	55.3	9
11:31	55.3	55.3	55.3	55.3	0
11:30	55.3	55.3	55.3	55.3	6
11:29	55.3	55.3	55.3	55.3	2
11:28	55.3	55.4	55.4	55.3	5
11:27	55.4	55.3	55.4	55.3	63
11:26	55.3	55.3	55.3	55.3	2
11:25	55.2	55.2	55.2	55.2	13
11:24	55.1	55.1	55.1	55.1	0
11:23	55.1	55.1	55.1	55.1	3
11:22	55.2	55.2	55.2	55.2	1
11:21	55.3	55.3	55.3	55.3	5
11:20	55.2	55.2	55.2	55.2	0
11:19	55.2	55.2	55.2	55.2	21
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.1	55.2	55.1	22
11:16	55	55	55	55	0
11:15	55	55	55	55	0
11:14	55	55	55	55	4
11:13	55.1	54.9	55.1	54.9	46
11:12	55.1	55.1	55.1	55.1	0
11:11	55.1	55.1	55.1	55.1	0
11:10	55.1	55.1	55.1	55.1	10
11:09	55.2	55.2	55.2	55.2	30
11:08	55.1	55.1	55.1	55.1	13
11:07	55	54.9	55	54.9	16
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	11
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	54.9	54.9	54.9	0
10:59	54.9	54.9	54.9	54.9	1
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	8
10:56	55.1	55.1	55.1	55.1	1
10:55	55.1	55.1	55.1	55.1	1
10:54	55.1	55.1	55.1	55.1	4
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	55	55	54.9	4
10:51	54.9	54.9	54.9	54.9	2
10:50	55	54.9	55	54.9	10
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	32
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	7
10:44	55	55	55	55	0
10:43	55	55	55	55	27
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.3	55.2	10
10:40	55.2	55.2	55.2	55.2	28
10:39	55.2	55.2	55.2	55.2	20
10:38	55	55	55	55	16
10:37	54.9	54.9	54.9	54.9	29
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	8
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	24
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.8	54.9	54.8	28
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	1
10:26	54.8	54.7	54.8	54.7	23
10:25	54.8	54.8	54.8	54.8	28
10:24	54.8	54.8	54.8	54.8	34
10:23	55	55	55	55	9
10:22	55.1	55.1	55.1	55.1	5
10:21	55.2	55.2	55.2	55.2	0
10:20	55.2	55.1	55.2	55.1	61
10:19	55.2	55.2	55.2	55.2	12
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	6
10:16	55.1	55.1	55.1	55.1	12
10:15	55.1	55.2	55.2	55.1	15
10:14	55.2	55.2	55.2	55.2	19
10:13	55.2	55.2	55.2	55.2	0
10:12	55.2	55.2	55.2	55.2	21
10:11	55.2	55.2	55.2	55.2	33
10:10	55.1	55.2	55.2	55.1	20
10:09	55.5	55.6	55.6	55.5	45
10:08	55.6	55.5	55.6	55.5	56
10:07	55.5	55.7	55.7	55.5	146
10:06	55.3	55.2	55.3	55.2	31
10:05	55	54.9	55.1	54.9	71
10:04	55	55	55	55	20
10:03	55	54.9	55	54.9	26
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	19
10:00	54.7	54.7	54.7	54.7	20
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	19
09:57	54.4	54.4	54.4	54.4	23
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	5
09:53	54.6	54.6	54.6	54.6	7
09:52	54.4	54.2	54.4	54.2	23
09:51	54	54	54	54	14
09:50	54.1	54.2	54.2	54.1	39
09:49	54.3	54.3	54.3	54.2	74
09:48	54.5	54.6	54.6	54.5	49
09:47	54.9	54.8	54.9	54.8	19
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.6	54.7	54.6	10
09:44	54.7	54.7	54.7	54.7	17
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	95
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	18
09:38	55	55.2	55.2	55	61
09:37	55.3	55.3	55.3	55.2	79
09:36	54.9	54.9	54.9	54.9	99
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.1	55.1	55.1	0
09:33	55.1	55.1	55.1	55.1	75
09:32	54.8	54.9	54.9	54.8	34
09:31	54.8	54.8	54.8	54.8	1
09:30	54.8	54.8	54.8	54.7	35
09:29	54.8	54.7	54.9	54.7	15
09:28	54.7	54.8	54.8	54.7	24
09:27	54.9	54.8	55	54.8	105
09:26	54.8	54.9	54.9	54.8	51
09:25	54.9	54.9	55	54.9	40
09:24	54.9	54.8	54.9	54.8	45
09:23	54.7	54.6	54.7	54.6	22
09:22	54.5	54.4	54.5	54.4	41
09:21	54.3	54.4	54.4	54.3	21
09:20	54.5	54.6	54.6	54.5	21
09:19	54.6	54.5	54.6	54.5	14
09:18	54.5	54.5	54.5	54.4	20
09:17	54.5	54.6	54.6	54.5	71
09:16	54.7	54.5	54.7	54.5	25
09:15	54.5	54.3	54.5	54.3	34
09:14	54	54	54	54	26
09:13	54	54	54.1	54	42
09:12	54	54	54.2	54	58
09:11	54.4	54.4	54.4	54.4	4
09:10	54.3	54.3	54.5	54.3	67
09:09	54.2	54.2	54.2	54.1	62
09:08	54.1	54	54.1	54	45
09:07	54	54	54.2	54	110
09:06	53.9	54.2	54.2	53.9	43
09:05	54	54.3	54.5	53.9	131
09:04	53.8	54.1	54.2	53.8	87
09:03	54.6	54.9	54.9	54.6	97
09:02	54.9	54.6	54.9	54.6	76
09:01	54.7	54.8	55	54	327

指數	32331.41	昨收	32195.36
漲跌	136.05	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	5045.31億	成交張數	7727909(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.07	昨收	298.26
漲跌	1.81	高點	300.54
漲跌幅	0.61	低點	296.62
成交金額	1093.92億	成交張數	1441960(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)