成交	69.20	昨收	64.80
漲跌	4.40	開盤	66.00
漲跌幅	6.79%	最高	69.90
買進	69.20	最低	65.70
賣出	69.30	單量	34
漲停價	71.20	總量	18024
跌停價	58.40	昨量	3651

委買價	委買量	委賣價	委賣量
69.20	2	69.30	34
69.10	62	69.40	38
69.00	85	69.50	30
68.90	14	69.60	16
68.80	87	69.70	7

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	543
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69	69.2	69	75
13:24	69.1	69	69.1	69	112
13:23	69.1	69.3	69.3	68.8	542
13:22	69.2	69.3	69.3	69.1	110
13:21	69.3	69.3	69.4	69.1	197
13:20	69.3	69.3	69.4	69.1	150
13:19	69.2	69.2	69.4	69.1	104
13:18	69.1	69	69.2	68.9	173
13:17	68.8	69.1	69.3	68.8	460
13:16	68.9	69.8	69.8	68.9	1384
13:15	69.8	69.3	69.8	69.2	507
13:14	69.2	68.8	69.2	68.7	729
13:13	68.8	68.5	68.8	68.5	804
13:12	68.5	68.4	68.6	68.1	932
13:11	68.4	68.3	68.7	68.2	1389
13:10	68.5	68.3	68.6	68.1	635
13:09	68.2	68.1	68.2	68.1	40
13:08	68.1	68	68.1	68	121
13:07	68.1	68.2	68.2	68.1	56
13:06	68.2	68.2	68.2	68.1	115
13:05	68.2	68.1	68.2	68.1	517
13:04	67.9	67.8	67.9	67.8	70
13:03	67.6	67.6	67.6	67.6	19
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	10
12:59	67.6	67.6	67.6	67.6	0
12:58	67.6	67.8	67.8	67.6	17
12:57	67.7	67.8	67.8	67.7	6
12:56	67.8	67.8	67.9	67.8	35
12:55	67.8	67.7	67.8	67.7	39
12:54	67.7	67.7	67.7	67.7	2
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	0
12:51	67.8	67.7	67.8	67.7	19
12:50	67.7	67.7	67.7	67.7	30
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	11
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.8	67.8	67.7	24
12:44	67.8	67.7	67.8	67.7	61
12:43	67.8	67.8	67.8	67.8	1
12:42	67.8	67.8	67.8	67.8	70
12:41	67.7	67.8	67.8	67.7	12
12:40	67.7	67.7	67.7	67.7	15
12:39	67.7	67.8	67.8	67.7	10
12:38	67.8	67.7	67.8	67.7	4
12:37	67.7	67.7	67.7	67.7	9
12:36	67.7	67.7	67.7	67.7	7
12:35	67.7	67.8	67.8	67.7	10
12:34	67.8	67.8	67.8	67.8	7
12:33	67.8	67.5	67.8	67.5	138
12:32	67.6	67.6	67.6	67.6	2
12:31	67.5	67.5	67.5	67.5	3
12:30	67.6	67.5	67.6	67.5	21
12:29	67.5	67.5	67.5	67.5	11
12:28	67.4	67.4	67.4	67.4	13
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	8
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.4	67.4	67.4	2
12:23	67.4	67.4	67.4	67.4	13
12:22	67.4	67.5	67.5	67.4	13
12:21	67.5	67.5	67.6	67.5	19
12:20	67.6	67.5	67.6	67.5	7
12:19	67.5	67.5	67.5	67.5	3
12:18	67.5	67.5	67.5	67.5	11
12:17	67.5	67.5	67.5	67.5	2
12:16	67.5	67.5	67.5	67.5	9
12:15	67.6	67.6	67.6	67.6	3
12:14	67.5	67.5	67.5	67.5	14
12:13	67.6	67.6	67.6	67.6	16
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	1
12:10	67.7	67.7	67.7	67.7	4
12:09	67.7	67.7	67.7	67.7	1
12:08	67.7	67.7	67.7	67.7	5
12:07	67.7	67.7	67.7	67.7	5
12:06	67.8	67.8	67.8	67.8	15
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	6
12:02	67.5	67.7	67.7	67.5	11
12:01	67.7	67.6	67.7	67.6	7
12:00	67.6	67.6	67.6	67.6	3
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.6	67.7	67.6	28
11:57	67.6	67.6	67.6	67.6	4
11:56	67.6	67.6	67.6	67.6	0
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	13
11:53	67.6	67.6	67.6	67.6	13
11:52	67.6	67.6	67.6	67.6	3
11:51	67.6	67.6	67.6	67.6	8
11:50	67.6	67.6	67.6	67.6	3
11:49	67.6	67.6	67.6	67.6	0
11:48	67.6	67.6	67.7	67.6	3
11:47	67.6	67.6	67.6	67.6	1
11:46	67.6	67.6	67.6	67.6	2
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	6
11:43	67.6	67.6	67.6	67.6	0
11:42	67.6	67.6	67.6	67.6	3
11:41	67.7	67.7	67.8	67.7	10
11:40	67.7	67.7	67.7	67.7	4
11:39	67.7	67.7	67.7	67.7	1
11:38	67.6	67.6	67.6	67.6	4
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.7	67.7	67.7	11
11:35	67.7	67.7	67.7	67.7	8
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	7
11:32	67.7	67.7	67.7	67.7	41
11:31	67.7	67.6	67.7	67.6	52
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	18
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	3
11:18	67.8	67.8	67.8	67.8	15
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	8
11:15	67.6	67.6	67.6	67.6	0
11:14	67.6	67.6	67.6	67.6	0
11:13	67.6	67.6	67.6	67.6	3
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	8
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.7	67.7	67.7	0
11:08	67.7	67.7	67.7	67.7	0
11:07	67.7	67.6	67.7	67.6	50
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	2
11:03	67.8	67.8	67.8	67.7	17
11:02	67.8	67.8	67.8	67.8	23
11:01	67.8	67.8	67.8	67.8	6
11:00	67.7	67.7	67.7	67.7	10
10:59	67.7	67.7	67.7	67.7	36
10:58	67.6	67.6	67.6	67.6	44
10:57	67.5	67.5	67.5	67.5	12
10:56	67.4	67.4	67.4	67.4	0
10:55	67.4	67.4	67.4	67.4	0
10:54	67.4	67.4	67.4	67.4	23
10:53	67.4	67.4	67.4	67.4	0
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	9
10:50	67.4	67.4	67.4	67.4	18
10:49	67.4	67.4	67.4	67.4	22
10:48	67.3	67.3	67.3	67.3	258
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	35
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	14
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	34
10:38	67.6	67.6	67.6	67.6	5
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	20
10:35	67.5	67.5	67.5	67.5	21
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	15
10:31	67.7	67.6	67.7	67.6	16
10:30	67.7	67.7	67.7	67.7	13
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.7	67.8	67.7	32
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	3
10:24	67.9	67.9	67.9	67.9	1
10:23	67.9	67.9	67.9	67.9	21
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	15
10:19	67.9	68	68	67.9	130
10:18	67.8	67.8	67.8	67.8	62
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	20
10:14	67.6	67.7	67.7	67.6	11
10:13	67.7	67.7	67.7	67.7	28
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.9	67.9	67.8	36
10:10	67.9	67.9	67.9	67.9	105
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.8	67.8	67.7	127
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	3
10:03	67.6	67.6	67.6	67.6	34
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.5	67.6	67.5	99
10:00	67.6	67.6	67.6	67.6	54
09:59	67.6	67.6	67.6	67.6	33
09:58	67.6	67.6	67.6	67.6	107
09:57	67.7	67.7	67.7	67.7	58
09:56	67.9	68	68	67.9	35
09:55	68.1	68.1	68.1	68.1	83
09:54	67.9	68.1	68.1	67.9	65
09:53	68.2	68	68.4	68	151
09:52	68	68	68	67.9	74
09:51	67.9	67.9	67.9	67.9	98
09:50	68.1	68	68.2	68	438
09:49	67.4	67.4	67.4	67.4	12
09:48	67.3	67.2	67.3	67.2	24
09:47	67.2	67.2	67.2	67.2	56
09:46	67.4	67.4	67.4	67.4	13
09:45	67.5	67.5	67.5	67.5	18
09:44	67.6	67.7	67.7	67.6	23
09:43	67.7	67.8	67.9	67.6	395
09:42	67.5	67.5	67.5	67.5	20
09:41	67.5	67.3	67.5	67.3	84
09:40	67.4	67.4	67.4	67.4	101
09:39	67.5	67.4	67.5	67.4	146
09:38	67.4	67.4	67.4	67.4	66
09:37	67.5	67.5	67.5	67.5	44
09:36	67.6	67.6	67.6	67.6	409
09:35	67.2	67.2	67.2	67.2	35
09:34	67.3	67.3	67.4	67.2	169
09:33	67.3	66.8	67.3	66.7	125
09:32	66.9	66.1	67	66.1	197
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.3	66.3	66.3	30
09:28	66.2	66.2	66.2	66.1	23
09:27	66.2	66.1	66.2	66.1	77
09:26	66.1	66.2	66.2	66.1	15
09:25	66.1	66.2	66.2	66.1	86
09:24	66.4	66.4	66.4	66.4	0
09:23	66.4	66.3	66.4	66.3	7
09:22	66.4	66.5	66.5	66.3	86
09:21	66.5	66.5	66.5	66.5	52
09:20	66.7	66.7	66.7	66.7	57
09:19	66.9	67	67	66.9	155
09:18	67.2	67.2	67.2	67.1	85
09:17	67.1	66.9	67.3	66.9	276
09:16	67	67	67	67	49
09:15	66.8	66.7	66.8	66.7	63
09:14	66.6	66.6	66.6	66.6	39
09:13	66.5	66.5	66.5	66.5	68
09:12	66.6	66.6	66.6	66.6	25
09:11	66.7	66.7	66.7	66.7	14
09:10	66.7	66.9	66.9	66.7	82
09:09	67	67	67	67	91
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	101
09:06	67	67.2	67.3	66.9	367
09:05	66.3	66.3	66.3	66.3	59
09:04	66.1	66.5	66.5	66.1	122
09:03	66.2	66.1	66.3	66.1	162
09:02	65.9	66.1	66.1	65.9	78
09:01	66.2	66.3	66.4	65.5	314

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)