成交	96.30	昨收	96.30
漲跌	0.00	開盤	96.10
漲跌幅	0.00%	最高	97.80
買進	96.20	最低	96.00
賣出	96.30	單量	3
漲停價	105.50	總量	1653
跌停價	86.70	昨量	2227

委買價	委買量	委賣價	委賣量
96.20	21	96.30	548
96.10	7	96.80	4
96.00	54	96.90	5
95.90	6	97.00	11
95.80	15	97.10	7

時間	成交	開	高	低	量
13:30	96.3	96.3	96.3	96.3	162
13:29	96.2	96.2	96.2	96.2	0
13:28	96.2	96.2	96.2	96.2	0
13:27	96.2	96.2	96.2	96.2	0
13:26	96.2	96.2	96.2	96.2	0
13:25	96.2	96.3	96.3	96.2	11
13:24	96.3	96.3	96.3	96.3	23
13:23	96.3	96.3	96.3	96.3	0
13:22	96.3	96.3	96.3	96.3	6
13:21	96.3	96.2	96.3	96.2	74
13:20	96.2	96.2	96.2	96.2	3
13:19	96.2	96.1	96.2	96.1	14
13:18	96.2	96.3	96.3	96	130
13:17	96.3	96.3	96.3	96.3	4
13:16	96.3	96.3	96.3	96.2	13
13:15	96.3	96.3	96.3	96.3	13
13:14	96.2	96.3	96.3	96.2	19
13:13	96.3	96.3	96.3	96.3	1
13:12	96.3	96.3	96.3	96.3	2
13:11	96.3	96.2	96.3	96.2	3
13:10	96.2	96.2	96.2	96.2	15
13:09	96.2	96.2	96.2	96.2	5
13:08	96.2	96.2	96.2	96.2	8
13:07	96.2	96.2	96.2	96.2	0
13:06	96.2	96.3	96.3	96.2	6
13:05	96.3	96.2	96.3	96.2	6
13:04	96.3	96.2	96.3	96.2	2
13:03	96.3	96.3	96.3	96.3	1
13:02	96.2	96.2	96.2	96.2	5
13:01	96.3	96.2	96.3	96.2	2
13:00	96.2	96.2	96.3	96.2	5
12:59	96.2	96.2	96.2	96.2	1
12:58	96.2	96.2	96.2	96.2	6
12:57	96.3	96.3	96.3	96.3	1
12:56	96.2	96.2	96.2	96.2	0
12:55	96.2	96.2	96.2	96.2	4
12:54	96.3	96.3	96.3	96.3	2
12:53	96.3	96.3	96.3	96.2	4
12:52	96.3	96.3	96.3	96.3	1
12:51	96.3	96.3	96.3	96.3	4
12:50	96.3	96.3	96.3	96.3	0
12:49	96.3	96.3	96.3	96.3	0
12:48	96.3	96.3	96.3	96.3	2
12:47	96.3	96.2	96.3	96.2	15
12:46	96.3	96.3	96.3	96.3	11
12:45	96.3	96.3	96.3	96.3	4
12:44	96.3	96.4	96.4	96.3	21
12:43	96.3	96.3	96.3	96.3	52
12:42	96.3	96.3	96.3	96.3	8
12:41	96.3	96.3	96.3	96.3	0
12:40	96.3	96.5	96.5	96.3	50
12:39	96.5	96.6	96.6	96.5	20
12:38	96.7	96.6	96.7	96.6	9
12:37	96.6	96.6	96.7	96.6	9
12:36	96.6	96.6	96.6	96.6	0
12:35	96.6	96.6	96.6	96.6	17
12:34	96.7	96.5	96.7	96.5	86
12:33	96.5	96.7	96.7	96.5	35
12:32	96.6	97.2	97.2	96.6	72
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	1
12:27	97.4	97.4	97.4	97.4	1
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.3	97.4	97.3	3
12:24	97.3	97.2	97.3	97.2	8
12:23	97.2	97.2	97.2	97.2	5
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	1
12:16	97.3	97.3	97.3	97.3	6
12:15	97.3	97.3	97.3	97.3	0
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.2	97.3	97.2	6
12:11	97.3	97.3	97.3	97.3	0
12:10	97.3	97.3	97.3	97.3	2
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.3	97.3	97.3	0
12:07	97.3	97.3	97.3	97.3	6
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	2
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.4	97.3	9
11:57	97.3	97.3	97.3	97.3	7
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	2
11:54	97.3	97.3	97.3	97.3	2
11:53	97.4	97.4	97.4	97.4	1
11:52	97.5	97.3	97.5	97.3	19
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	1
11:49	97.3	97.3	97.3	97.3	1
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	3
11:45	97.1	97.1	97.1	97.1	0
11:44	97.1	97.1	97.1	97.1	0
11:43	97.1	97.1	97.1	97.1	0
11:42	97.1	97.1	97.1	97.1	0
11:41	97.1	97.1	97.1	97.1	0
11:40	97.1	97.1	97.1	97.1	1
11:39	97.1	97.2	97.2	97.1	3
11:38	97.3	97.3	97.3	97.3	0
11:37	97.3	97.3	97.3	97.3	1
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.3	97.4	97.3	2
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97	97.3	97	32
11:30	96.9	96.9	96.9	96.9	1
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.9	96.8	7
11:24	96.8	96.8	96.8	96.8	1
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	0
11:21	96.8	96.8	96.8	96.8	1
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	1
11:18	96.9	96.9	96.9	96.9	0
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	1
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	96.9	96.9	96.9	0
11:10	96.9	96.9	96.9	96.9	0
11:09	96.9	96.9	96.9	96.9	1
11:08	96.9	96.8	96.9	96.8	4
11:07	96.6	96.6	96.6	96.6	0
11:06	96.6	96.6	96.6	96.6	1
11:05	96.6	96.6	96.6	96.6	0
11:04	96.6	96.6	96.6	96.6	0
11:03	96.6	96.6	96.6	96.6	1
11:02	96.6	96.7	96.7	96.6	18
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	1
10:59	96.7	96.7	96.7	96.7	2
10:58	96.8	96.9	96.9	96.8	2
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	0
10:55	96.9	96.9	96.9	96.9	1
10:54	96.8	96.9	96.9	96.8	16
10:53	96.9	96.9	96.9	96.9	0
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	3
10:50	97	97	97	97	1
10:49	97	97	97	97	3
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	1
10:42	97	97	97	97	0
10:41	97	97	97	97	0
10:40	97	97	97	97	0
10:39	97	97.2	97.2	97	2
10:38	97.4	97.4	97.4	97.4	0
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	21
10:35	96.8	96.8	96.8	96.8	1
10:34	96.8	96.8	96.8	96.8	0
10:33	96.8	96.8	96.8	96.8	0
10:32	96.8	96.8	96.8	96.8	0
10:31	96.8	96.8	96.8	96.8	1
10:30	96.9	96.9	96.9	96.9	0
10:29	96.9	96.9	96.9	96.9	1
10:28	97	97	97	97	0
10:27	97	97	97	97	2
10:26	97	97	97	97	1
10:25	97	97	97	97	1
10:24	97.1	97.2	97.2	97.1	8
10:23	97.2	97.4	97.4	97.2	17
10:22	97.4	97.4	97.4	97.4	1
10:21	97.4	97.4	97.4	97.4	5
10:20	97.5	97.5	97.5	97.5	4
10:19	97.8	97.5	97.8	97.5	19
10:18	97.5	97.2	97.5	97.2	12
10:17	97.2	97	97.2	97	10
10:16	97	97	97	97	3
10:15	97	97	97	97	1
10:14	97	96.8	97	96.8	16
10:13	96.8	96.8	96.8	96.8	4
10:12	96.8	96.7	96.8	96.7	5
10:11	96.7	96.7	96.7	96.7	1
10:10	96.7	96.7	96.7	96.7	0
10:09	96.7	96.7	96.7	96.7	1
10:08	96.7	96.7	96.7	96.7	1
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	10
10:05	96.6	96.6	96.6	96.6	0
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.6	96.6	96.6	0
10:02	96.6	96.6	96.6	96.6	0
10:01	96.6	96.6	96.6	96.6	0
10:00	96.6	96.6	96.6	96.6	7
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	0
09:54	96.3	96.3	96.3	96.3	9
09:53	96.3	96.3	96.3	96.3	2
09:52	96.4	96.3	96.4	96.3	4
09:51	96.4	96.4	96.4	96.4	0
09:50	96.4	96.4	96.4	96.4	2
09:49	96.4	96.6	96.6	96.4	2
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.8	96.8	96.7	2
09:46	96.8	96.8	96.8	96.8	0
09:45	96.8	96.8	96.8	96.8	1
09:44	96.7	96.7	96.7	96.7	0
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	1
09:41	96.7	96.7	96.7	96.7	2
09:40	96.7	96.9	96.9	96.7	20
09:39	96.9	96.9	96.9	96.9	0
09:38	96.9	96.6	96.9	96.6	28
09:37	96.6	96.6	96.6	96.6	3
09:36	96.5	96.5	96.5	96.5	2
09:35	96.5	96.5	96.5	96.5	2
09:34	96.4	96.4	96.4	96.4	2
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	1
09:31	96.3	96.4	96.4	96.3	13
09:30	96.5	96.5	96.5	96.5	5
09:29	96.5	96.5	96.5	96.5	2
09:28	96.5	96.5	96.5	96.5	3
09:27	96.4	96.4	96.4	96.4	7
09:26	96.5	96.5	96.5	96.5	1
09:25	96.5	96.6	96.6	96.5	4
09:24	96.6	96.6	96.6	96.6	2
09:23	96.6	96.4	96.6	96.4	4
09:22	96.4	96.4	96.4	96.4	3
09:21	96.3	96.3	96.3	96.3	3
09:20	96.4	96.3	96.4	96.3	4
09:19	96.4	96.5	96.5	96.4	9
09:18	96.6	96.6	96.6	96.6	0
09:17	96.6	96.4	96.6	96.4	8
09:16	96.4	96.4	96.4	96.4	9
09:15	96.5	96.5	96.5	96.5	7
09:14	96.5	96.7	96.7	96.5	11
09:13	96.9	96.9	96.9	96.9	0
09:12	96.9	96.9	96.9	96.9	1
09:11	96.9	96.9	96.9	96.9	2
09:10	96.9	96.8	96.9	96.8	3
09:09	96.8	96.7	96.8	96.7	4
09:08	96.7	96.5	96.7	96.5	2
09:07	96.5	96.6	96.6	96.5	14
09:06	96.9	97.1	97.1	96.9	20
09:05	97.1	97.1	97.1	97.1	11
09:04	97	96.8	97	96.8	13
09:03	96.9	96.8	96.9	96.7	21
09:02	96.8	96.8	96.8	96.8	11
09:01	96.9	96.1	96.9	96.1	59

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)