成交	103.50	昨收	103.50
漲跌	0.00	開盤	103.50
漲跌幅	0.00%	最高	105.50
買進	103.50	最低	103.00
賣出	104.00	單量	2
漲停價	113.50	總量	996
跌停價	93.20	昨量	2731

委買價	委買量	委賣價	委賣量
103.50	9	104.00	15
103.00	27	104.50	15
102.50	67	105.00	59
102.00	51	105.50	72
101.50	46	106.00	71

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	2
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	10
13:23	104	104	104	104	0
13:22	104	104	104	104	4
13:21	104	104	104	104	0
13:20	104	104	104	104	52
13:19	103	103	103	103	0
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	2
13:13	103	103	103	103	0
13:12	103	103	103	103	5
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	25
13:08	103	103	103	103	4
13:07	103	103	103	103	4
13:06	103	103	103	103	1
13:05	103	103	103	103	3
13:04	103	103	103	103	8
13:03	103	103	103	103	0
13:02	103	103	103	103	5
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	5
12:58	103	103	103	103	3
12:57	103	103	103	103	2
12:56	103	103	103	103	2
12:55	103	103	103	103	3
12:54	103	103	103	103	4
12:53	103	103	103	103	6
12:52	103.5	103.5	103.5	103.5	35
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	3
12:48	103.5	103.5	103.5	103.5	8
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	3
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	5
12:43	103.5	103.5	103.5	103.5	2
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	1
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	12
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	104	104	103.5	52
12:34	104.5	104.5	104.5	104.5	1
12:33	104.5	104	104.5	104	3
12:32	104.5	104.5	104.5	104.5	1
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	1
12:29	104.5	104.5	104.5	104.5	1
12:28	104.5	104.5	104.5	104.5	1
12:27	104.5	104.5	104.5	104.5	3
12:26	104.5	104.5	104.5	104.5	2
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	1
12:23	104.5	104.5	104.5	104.5	1
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104.5	104.5	104.5	104.5	3
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	13
12:14	105	105	105	105	0
12:13	105	105	105	105	4
12:12	104.5	104.5	104.5	104.5	53
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	2
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	1
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	1
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	1
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	2
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	1
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	7
11:40	104.5	104.5	104.5	104.5	2
11:39	104.5	104.5	104.5	104.5	6
11:38	104.5	104.5	104.5	104.5	11
11:37	105	105	105	105	1
11:36	105	105	105	105	0
11:35	105	105	105	105	7
11:34	105	105	105	105	0
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105	105	105	0
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	0
11:21	105	104.5	105	104.5	3
11:20	105	105	105	105	0
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	0
11:14	105	105	105	105	0
11:13	105	105	105	105	2
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	0
11:07	105	105	105	105	2
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	2
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	2
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	7
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	19
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	2
10:33	105	105	105	105	15
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	28
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	3
10:13	105	105	105	105	0
10:12	105	105	105	105	32
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	5
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	1
09:54	105.5	105.5	105.5	105.5	29
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	45
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	31
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	10
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	31
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	1
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	3
09:28	104	104	104	104	10
09:27	104	104	104	104	0
09:26	104	104	104	104	0
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	1
09:22	103.5	103.5	103.5	103.5	15
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	11
09:17	104	104	104	104	21
09:16	104.5	104.5	104.5	104.5	0
09:15	104.5	104.5	104.5	104.5	17
09:14	104	104	104	104	11
09:13	104	104	104	104	14
09:12	103.5	103.5	103.5	103.5	12
09:11	104	104	104	104	2
09:10	104	104	104	104	10
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	103.5	103.5	103.5	13
09:06	103.5	103.5	103.5	103.5	3
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	19
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103.5	103.5	103.5	41

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)