成交	151.00	昨收	150.50
漲跌	0.50	開盤	150.00
漲跌幅	0.33%	最高	151.50
買進	150.50	最低	149.00
賣出	151.00	單量	1
漲停價	165.50	總量	689
跌停價	135.50	昨量	8555

委買價	委買量	委賣價	委賣量
150.50	34	151.00	17
150.00	47	151.50	38
149.50	34	152.00	86
149.00	66	152.50	50
148.50	63	153.00	117

時間	成交	開	高	低	量
13:30	156	156	156	156	510
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	31
13:24	155.5	156	156	155.5	34
13:23	156	156	156	156	107
13:22	156	156	156	156	50
13:21	156	156	156	156	36
13:20	156	156	156	156	13
13:19	156	156.5	156.5	156	67
13:18	156.5	156.5	156.5	156.5	0
13:17	156.5	156.5	156.5	156	31
13:16	156	156.5	156.5	156	20
13:15	156.5	156.5	156.5	156.5	0
13:14	156.5	156	156.5	156	68
13:13	156	156	156	156	44
13:12	156	156.5	156.5	156	94
13:11	156	156	156	156	25
13:10	156	156	156	156	18
13:09	156	156	156	156	14
13:08	156	156	156	156	56
13:07	156.5	156.5	156.5	156.5	7
13:06	156.5	156.5	156.5	156.5	59
13:05	156.5	156	156.5	156	31
13:04	156	156	156	156	7
13:03	156	156.5	156.5	156	19
13:02	156	157	157	156	11
13:01	156.5	156.5	156.5	156.5	22
13:00	156.5	157	157	156.5	10
12:59	156.5	156.5	156.5	156	56
12:58	156.5	156.5	156.5	156.5	21
12:57	156.5	157	157	156.5	3
12:56	157	156.5	157	156.5	14
12:55	156.5	156	156.5	156	100
12:54	156	155.5	156	155.5	20
12:53	155.5	156	156	155.5	7
12:52	156	156	156	156	5
12:51	156	156	156	155.5	8
12:50	156	156	156	156	32
12:49	156	156	156	156	5
12:48	156	156	156	156	10
12:47	156	156	156	156	3
12:46	156	156	156	156	21
12:45	156	156	156	156	103
12:44	156	156.5	156.5	156	15
12:43	156.5	156	156.5	156	102
12:42	156	156	156	156	3
12:41	155.5	155.5	155.5	155.5	1
12:40	155.5	155.5	155.5	155.5	6
12:39	155.5	155.5	155.5	155.5	4
12:38	156	155.5	156	155.5	8
12:37	155.5	155.5	155.5	155.5	8
12:36	155.5	156	156	155.5	6
12:35	155.5	156	156	155.5	7
12:34	156	155.5	156	155.5	7
12:33	156	156	156	156	19
12:32	156	156	156.5	156	67
12:31	156	155.5	156	155.5	49
12:30	156	155.5	156	155.5	8
12:29	156	156	156	156	3
12:28	156	156	156	156	22
12:27	156	156	156	156	15
12:26	156	156	156	156	31
12:25	156	156.5	156.5	156	39
12:24	156	156.5	156.5	156	28
12:23	156.5	155.5	156.5	155.5	155
12:22	155.5	155.5	156	155	94
12:21	155	154.5	155.5	154	290
12:20	154.5	154.5	154.5	154	32
12:19	154.5	154.5	154.5	154.5	15
12:18	154.5	154.5	154.5	154.5	2
12:17	154	154.5	154.5	154	3
12:16	154	154	154	154	5
12:15	154.5	154.5	154.5	154.5	5
12:14	154.5	154.5	154.5	154.5	3
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	4
12:11	154.5	154.5	154.5	154.5	9
12:10	154.5	154	154.5	154	19
12:09	154.5	154.5	154.5	154.5	5
12:08	154.5	154.5	154.5	154.5	17
12:07	154.5	154.5	154.5	154.5	15
12:06	154	154	154	154	8
12:05	154.5	154.5	154.5	154.5	0
12:04	154.5	154.5	154.5	154.5	1
12:03	154.5	154.5	154.5	154.5	0
12:02	154.5	154.5	154.5	154.5	3
12:01	154	154	154	154	4
12:00	154	154	154	154	16
11:59	154.5	154.5	154.5	154.5	12
11:58	154.5	154.5	154.5	154.5	5
11:57	155	155	155	155	1
11:56	155	155	155	155	3
11:55	154.5	154.5	154.5	154.5	29
11:54	154.5	154.5	154.5	154.5	7
11:53	154.5	154.5	154.5	154.5	2
11:52	154	154	154	154	0
11:51	154	154	154	154	0
11:50	154	154	154	154	0
11:49	154	154	154	154	2
11:48	154.5	154.5	154.5	154.5	3
11:47	154.5	154.5	154.5	154.5	24
11:46	153.5	154	154	153.5	13
11:45	154	154	154	154	3
11:44	154	154	154.5	154	11
11:43	154	154	154.5	154	12
11:42	154	154	154	154	44
11:41	154.5	154.5	154.5	154.5	5
11:40	155	155	155	155	0
11:39	155	155	155	155	4
11:38	155	155	155	155	3
11:37	155	155	155	155	0
11:36	155	154.5	155	154.5	10
11:35	154.5	155	155	154.5	16
11:34	155	154.5	155	154.5	7
11:33	155	155	155	155	8
11:32	155	155	155	155	0
11:31	155	154.5	155	154.5	6
11:30	154.5	154.5	154.5	154.5	23
11:29	154.5	154	154.5	154	3
11:28	154	154	154	154	0
11:27	154	154	154	154	12
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	0
11:24	153.5	153.5	153.5	153.5	90
11:23	155	155	155	155	0
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	0
11:19	155	155	155	155	0
11:18	155	155	155	155	0
11:17	155	155	155	155	0
11:16	155	155	155	155	16
11:15	154.5	154.5	154.5	154.5	18
11:14	154.5	154.5	154.5	154.5	6
11:13	154.5	154.5	154.5	154.5	0
11:12	154.5	154.5	154.5	154.5	84
11:11	154	154	154	154	0
11:10	154	153.5	154	153	20
11:09	153.5	153.5	153.5	153.5	18
11:08	153	153	153	153	0
11:07	153	153	153	153	0
11:06	153	153	153	153	50
11:05	152.5	152.5	152.5	152.5	25
11:04	152.5	152.5	152.5	152.5	39
11:03	153	153	153	153	11
11:02	153	153	153	153	11
11:01	153.5	153.5	153.5	153.5	45
11:00	154	154	154	154	0
10:59	154	154	154	154	0
10:58	154	154	154	154	0
10:57	154	153.5	154	153.5	32
10:56	153.5	153.5	153.5	153.5	25
10:55	153	153	153	153	0
10:54	153	153	153	153	0
10:53	153	153	153	153	0
10:52	153	153.5	153.5	153	16
10:51	153.5	153.5	153.5	153.5	33
10:50	154	154	154	154	7
10:49	153.5	153.5	153.5	153.5	6
10:48	153.5	153.5	153.5	153.5	29
10:47	154	154	154	154	21
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154	154.5	154	11
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	9
10:42	154	154	154	154	35
10:41	154.5	154.5	154.5	154.5	23
10:40	154.5	154.5	155	154.5	44
10:39	154.5	155	155	154.5	146
10:38	154.5	154.5	154.5	154.5	8
10:37	154	154.5	154.5	154	25
10:36	154	154	154	154	47
10:35	154.5	154.5	154.5	154.5	7
10:34	154.5	154.5	154.5	154.5	44
10:33	154	154.5	154.5	154	65
10:32	153	153	153	153	29
10:31	152	152	152	152	51
10:30	152.5	152.5	152.5	152.5	60
10:29	152.5	151.5	152.5	151.5	99
10:28	151.5	152	152	151.5	71
10:27	153	153	153	153	4
10:26	152.5	153	153	152.5	71
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	22
10:22	153.5	154	154	153.5	83
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	11
10:19	154	154	154	154	31
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	19
10:16	155	155	155	155	0
10:15	155	155	155.5	155	20
10:14	155	155.5	155.5	155	40
10:13	155.5	155.5	155.5	155.5	102
10:12	154.5	154.5	154.5	154.5	0
10:11	154.5	154.5	154.5	154.5	33
10:10	154.5	155	155	154.5	12
10:09	154.5	154	154.5	154	212
10:08	151.5	151.5	151.5	151.5	74
10:07	151.5	151.5	151.5	151.5	222
10:06	153	153	153	153	55
10:05	153	153	153.5	153	181
10:04	153	154	154	153	78
10:03	154	154	154.5	153.5	113
10:02	154.5	154.5	154.5	154.5	39
10:01	154	154.5	154.5	154	7
10:00	154.5	155	155	154.5	60
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	94
09:57	155.5	155	155.5	155	116
09:56	154	154	154	154	102
09:55	154	154	154	154	392
09:54	154.5	155	155	154.5	122
09:53	155	155	155	155	200
09:52	155.5	156.5	157	155.5	337
09:51	157.5	157.5	157.5	157.5	0
09:50	157.5	157.5	157.5	157.5	196
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	113
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	156
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	76
09:42	155.5	155.5	155.5	155.5	40
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	156	156	155.5	130
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	157	156.5	59
09:35	156.5	157	157	156.5	83
09:34	155.5	155.5	155.5	155.5	65
09:33	155	155	155	155	50
09:32	154.5	154.5	154.5	154.5	0
09:31	154.5	155	155.5	154.5	99
09:30	155	155	155	155	29
09:29	154.5	155	155	154.5	32
09:28	154.5	155	155	154	246
09:27	155	156	156	155	63
09:26	155.5	155.5	156	155.5	79
09:25	156	156	156	155.5	95
09:24	156	156.5	156.5	156	131
09:23	157.5	157	157.5	157	14
09:22	157.5	157.5	157.5	157.5	61
09:21	158	158	158	158	24
09:20	157	157.5	157.5	157	22
09:19	157.5	158.5	158.5	157.5	66
09:18	158.5	157	158.5	157	97
09:17	157	156	157	156	133
09:16	155.5	156.5	157	155.5	323
09:15	156.5	157.5	157.5	156.5	165
09:14	157.5	158	158	157.5	47
09:13	157.5	157	157.5	156.5	108
09:12	157	157	157	157	66
09:11	157	157	157.5	157	100
09:10	157	157.5	157.5	156.5	257
09:09	158	158.5	158.5	158	276
09:08	158	158	158.5	157	178
09:07	158	158.5	158.5	158	145
09:06	159	161.5	161.5	158.5	516
09:05	159.5	158	160	158	222
09:04	157	157.5	158	156.5	334
09:03	157.5	160.5	161	157.5	426
09:02	161	162	162	161	201
09:01	162	159.5	163	159.5	1878

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)