成交	16.15	昨收	16.50
漲跌	-0.35	開盤	16.50
漲跌幅	-2.12%	最高	16.50
買進	16.15	最低	16.00
賣出	16.25	單量	2
漲停價	18.15	總量	375
跌停價	14.85	昨量	453

委買價	委買量	委賣價	委賣量
16.15	9	16.25	2
16.10	15	16.30	4
16.05	41	16.35	7
16.00	102	16.40	14
15.95	12	16.45	5

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	14
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	1
13:24	16.35	16.35	16.35	16.35	0
13:23	16.35	16.35	16.35	16.35	0
13:22	16.35	16.35	16.35	16.35	0
13:21	16.35	16.35	16.35	16.35	1
13:20	16.3	16.3	16.3	16.3	0
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	1
13:17	16.3	16.25	16.3	16.25	3
13:16	16.3	16.3	16.3	16.3	1
13:15	16.25	16.25	16.25	16.25	0
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	1
13:06	16.25	16.25	16.25	16.25	1
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	5
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	1
12:59	16.2	16.15	16.2	16.15	15
12:58	16.2	16.2	16.2	16.2	5
12:57	16.25	16.25	16.25	16.25	0
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	1
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	5
12:29	16.15	16.15	16.15	16.15	0
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	0
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	0
12:24	16.15	16.15	16.15	16.15	0
12:23	16.15	16.15	16.15	16.15	5
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	1
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	3
12:13	16.15	16.2	16.2	16.15	5
12:12	16.2	16.2	16.2	16.2	1
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	0
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	0
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	0
11:51	16.25	16.25	16.25	16.25	0
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	1
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	1
11:38	16.35	16.35	16.35	16.35	0
11:37	16.35	16.35	16.35	16.35	0
11:36	16.35	16.35	16.35	16.35	0
11:35	16.35	16.35	16.35	16.35	0
11:34	16.35	16.35	16.35	16.35	0
11:33	16.35	16.35	16.35	16.35	0
11:32	16.35	16.35	16.35	16.35	0
11:31	16.35	16.35	16.35	16.35	0
11:30	16.35	16.35	16.35	16.35	0
11:29	16.35	16.35	16.35	16.35	0
11:28	16.35	16.35	16.35	16.35	0
11:27	16.35	16.35	16.35	16.35	0
11:26	16.35	16.35	16.35	16.35	0
11:25	16.35	16.35	16.35	16.35	5
11:24	16.35	16.3	16.35	16.3	5
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	5
11:21	16.2	16.2	16.2	16.2	1
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	1
11:18	16.2	16.2	16.2	16.2	2
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	1
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	1
11:11	16.3	16.3	16.3	16.3	0
11:10	16.3	16.3	16.3	16.3	0
11:09	16.3	16.3	16.3	16.3	0
11:08	16.3	16.3	16.3	16.3	0
11:07	16.3	16.3	16.3	16.3	0
11:06	16.3	16.3	16.3	16.3	0
11:05	16.3	16.3	16.3	16.3	0
11:04	16.3	16.3	16.3	16.3	1
11:03	16.3	16.3	16.3	16.3	6
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	2
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	2
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	1
10:51	16.3	16.3	16.3	16.3	0
10:50	16.3	16.3	16.3	16.3	0
10:49	16.3	16.3	16.3	16.3	1
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	0
10:36	16.25	16.25	16.25	16.25	0
10:35	16.25	16.25	16.25	16.25	5
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	2
10:31	16.2	16.2	16.2	16.2	2
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.2	16.2	16.15	4
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	1
10:18	16.15	16.15	16.15	16.15	1
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	1
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	10
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	1
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.15	16.2	16.15	2
10:04	16.15	16.15	16.15	16.15	1
10:03	16.15	16.15	16.15	16.15	1
10:02	16.15	16.15	16.15	16.15	2
10:01	16	16	16	16	0
10:00	16	16	16	16	0
09:59	16	16.15	16.15	16	97
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.2	16.2	16.15	30
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	4
09:54	16.2	16.2	16.2	16.2	10
09:53	16.25	16.25	16.25	16.25	4
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	2
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.25	16.25	16.25	1
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	4
09:41	16.2	16.2	16.2	16.2	2
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	1
09:35	16.2	16.2	16.2	16.2	2
09:34	16.2	16.2	16.2	16.2	1
09:33	16.15	16.15	16.15	16.15	1
09:32	16.15	16.2	16.2	16.15	2
09:31	16.2	16.2	16.2	16.2	3
09:30	16.25	16.2	16.25	16.2	4
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.15	16.2	16.15	4
09:27	16.15	16.15	16.15	16.15	2
09:26	16.15	16.2	16.2	16.15	38
09:25	16.25	16.25	16.25	16.25	1
09:24	16.25	16.25	16.25	16.25	0
09:23	16.25	16.25	16.25	16.25	12
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	0
09:20	16.3	16.3	16.3	16.3	0
09:19	16.3	16.3	16.3	16.3	1
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.25	16.25	16.25	0
09:15	16.25	16.25	16.25	16.25	0
09:14	16.25	16.2	16.25	16.2	6
09:13	16.2	16.2	16.2	16.2	1
09:12	16.25	16.25	16.25	16.25	4
09:11	16.25	16.25	16.25	16.25	2
09:10	16.25	16.25	16.25	16.25	7
09:09	16.25	16.25	16.25	16.25	0
09:08	16.25	16.25	16.25	16.25	3
09:07	16.3	16.3	16.3	16.3	16
09:06	16.35	16.4	16.4	16.35	7
09:05	16.35	16.35	16.35	16.35	1
09:04	16.35	16.35	16.35	16.35	0
09:03	16.35	16.35	16.35	16.35	0
09:02	16.35	16.45	16.45	16.35	16
09:01	16.45	16.5	16.5	16.4	11

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)