| 成交 |
208.50 |
昨收 |
209.00 |
| 漲跌 |
-0.50 |
開盤 |
210.50 |
| 漲跌幅 |
-0.24% |
最高 |
212.50 |
| 買進 |
208.50 |
最低 |
208.50 |
| 賣出 |
209.50 |
單量 |
29 |
| 漲停價 |
229.50 |
總量 |
573 |
| 跌停價 |
188.50 |
昨量 |
701 |
51.31% 內盤(293)(278)外盤 48.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 208.50 |
1 |
209.50 |
1 |
| 208.00 |
16 |
210.00 |
9 |
| 207.50 |
9 |
210.50 |
9 |
| 207.00 |
9 |
211.00 |
3 |
| 206.50 |
8 |
211.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 208.5 | 208.5 | 208.5 | 208.5 | 34 |
| 13:29 | 209 | 209 | 209 | 209 | 0 |
| 13:28 | 209 | 209 | 209 | 209 | 0 |
| 13:27 | 209 | 209 | 209 | 209 | 0 |
| 13:26 | 209 | 209 | 209 | 209 | 0 |
| 13:25 | 209 | 209 | 209 | 209 | 15 |
| 13:24 | 209 | 209 | 209 | 209 | 0 |
| 13:23 | 209 | 209 | 209 | 209 | 0 |
| 13:22 | 209 | 209 | 209 | 209 | 0 |
| 13:21 | 209 | 209 | 209 | 209 | 3 |
| 13:20 | 209 | 209 | 209 | 209 | 9 |
| 13:19 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:18 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:17 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:16 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:15 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:14 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:13 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:12 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:11 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:10 | 208.5 | 208.5 | 208.5 | 208.5 | 12 |
| 13:09 | 209 | 209 | 209 | 209 | 0 |
| 13:08 | 209 | 209 | 209 | 209 | 0 |
| 13:07 | 209 | 209 | 209 | 209 | 0 |
| 13:06 | 209 | 209.5 | 209.5 | 209 | 16 |
| 13:05 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 13:04 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 13:03 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 13:02 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 13:01 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 13:00 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:59 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:58 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:57 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:56 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:55 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:54 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:53 | 209.5 | 209.5 | 209.5 | 209.5 | 4 |
| 12:52 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:51 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:50 | 209.5 | 209.5 | 209.5 | 209.5 | 1 |
| 12:49 | 209.5 | 209.5 | 209.5 | 209.5 | 12 |
| 12:48 | 210 | 210 | 210 | 210 | 0 |
| 12:47 | 210 | 210 | 210 | 210 | 0 |
| 12:46 | 210 | 210 | 210 | 210 | 0 |
| 12:45 | 210 | 210 | 210 | 210 | 0 |
| 12:44 | 210 | 210 | 210 | 210 | 0 |
| 12:43 | 210 | 210 | 210 | 210 | 6 |
| 12:42 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:41 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:40 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:39 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:38 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:37 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:36 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:35 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 12:34 | 210 | 210 | 210 | 210 | 0 |
| 12:33 | 210 | 210 | 210 | 210 | 3 |
| 12:32 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:31 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:30 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 12:28 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
| 12:27 | 210 | 210 | 210 | 210 | 0 |
| 12:26 | 210 | 210.5 | 210.5 | 210 | 2 |
| 12:25 | 210 | 210 | 210 | 210 | 16 |
| 12:24 | 210 | 210 | 210 | 210 | 0 |
| 12:23 | 210 | 210 | 210 | 210 | 0 |
| 12:22 | 210 | 210 | 210 | 210 | 1 |
| 12:21 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:20 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:19 | 209.5 | 209.5 | 209.5 | 209.5 | 1 |
| 12:18 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:17 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 12:16 | 209.5 | 209.5 | 210 | 209.5 | 3 |
| 12:15 | 209.5 | 209.5 | 209.5 | 209.5 | 3 |
| 12:14 | 210 | 210 | 210 | 210 | 0 |
| 12:13 | 210 | 210 | 210 | 210 | 0 |
| 12:12 | 210 | 210 | 210 | 210 | 0 |
| 12:11 | 210 | 210 | 210 | 210 | 0 |
| 12:10 | 210 | 209.5 | 210 | 209.5 | 3 |
| 12:09 | 209.5 | 209.5 | 209.5 | 209.5 | 14 |
| 12:08 | 210 | 210 | 210 | 210 | 7 |
| 12:07 | 210 | 210 | 210 | 210 | 0 |
| 12:06 | 210 | 210 | 210 | 210 | 0 |
| 12:05 | 210 | 210 | 210 | 210 | 17 |
| 12:04 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 12:03 | 210 | 210 | 210 | 210 | 0 |
| 12:02 | 210 | 210 | 210 | 210 | 4 |
| 12:01 | 210 | 210 | 210 | 210 | 0 |
| 12:00 | 210 | 210 | 210 | 210 | 0 |
| 11:59 | 210 | 210 | 210 | 210 | 0 |
| 11:58 | 210 | 210 | 210 | 210 | 0 |
| 11:57 | 210 | 210 | 210 | 210 | 0 |
| 11:56 | 210 | 210 | 210 | 210 | 4 |
| 11:55 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:54 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:53 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:52 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:51 | 210.5 | 210.5 | 210.5 | 210.5 | 3 |
| 11:50 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:49 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:48 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:47 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:46 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:45 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:44 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:43 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:42 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:41 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:40 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 11:39 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
| 11:38 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:37 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:36 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
| 11:35 | 210.5 | 210.5 | 210.5 | 210.5 | 6 |
| 11:34 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:33 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:32 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:31 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:30 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:28 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:27 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:26 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:25 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:24 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:23 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 11:22 | 210.5 | 210.5 | 210.5 | 210.5 | 30 |
| 11:21 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:20 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:19 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:18 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:17 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:16 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:15 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:14 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:13 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:12 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:11 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:10 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:09 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:08 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:07 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:06 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:05 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:04 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:03 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:02 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:01 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 11:00 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:59 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:58 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:57 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:56 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:55 | 211.5 | 211.5 | 211.5 | 211.5 | 1 |
| 10:54 | 211 | 211 | 211 | 211 | 0 |
| 10:53 | 211 | 211 | 211 | 211 | 4 |
| 10:52 | 211 | 211 | 211 | 211 | 0 |
| 10:51 | 211 | 211 | 211 | 211 | 0 |
| 10:50 | 211 | 211 | 211 | 211 | 0 |
| 10:49 | 211 | 211 | 211 | 211 | 0 |
| 10:48 | 211 | 211 | 211 | 211 | 10 |
| 10:47 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:46 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:45 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:44 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:43 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:42 | 211.5 | 211.5 | 211.5 | 211.5 | 9 |
| 10:41 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:40 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:39 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:38 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:37 | 211.5 | 211 | 211.5 | 211 | 10 |
| 10:36 | 210.5 | 210.5 | 210.5 | 210.5 | 31 |
| 10:35 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:34 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:33 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:32 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:31 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:30 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:28 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:27 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:26 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:25 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:24 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:23 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:22 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:21 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:20 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:19 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:18 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:17 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:16 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:15 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:14 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:13 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:12 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
| 10:11 | 211 | 211 | 211 | 211 | 3 |
| 10:10 | 211 | 211 | 211 | 211 | 0 |
| 10:09 | 211 | 211 | 211 | 211 | 0 |
| 10:08 | 211 | 211 | 211 | 211 | 0 |
| 10:07 | 211 | 211 | 211 | 211 | 0 |
| 10:06 | 211 | 211 | 211 | 211 | 0 |
| 10:05 | 211 | 211 | 211 | 211 | 0 |
| 10:04 | 211 | 211 | 211 | 211 | 23 |
| 10:03 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:02 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:01 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:00 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:59 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:58 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:57 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:56 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:55 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:54 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:53 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:52 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:51 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:50 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:49 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:48 | 211.5 | 211.5 | 211.5 | 211.5 | 32 |
| 09:47 | 212 | 212 | 212 | 212 | 0 |
| 09:46 | 212 | 212 | 212 | 212 | 21 |
| 09:45 | 212 | 212 | 212 | 212 | 0 |
| 09:44 | 212 | 212 | 212 | 212 | 0 |
| 09:43 | 212 | 212 | 212 | 212 | 7 |
| 09:42 | 212 | 212 | 212 | 212 | 0 |
| 09:41 | 212 | 212 | 212 | 212 | 0 |
| 09:40 | 212 | 212 | 212 | 212 | 0 |
| 09:39 | 212 | 212 | 212 | 212 | 10 |
| 09:38 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:37 | 211.5 | 211.5 | 211.5 | 211.5 | 4 |
| 09:36 | 211.5 | 211 | 211.5 | 211 | 46 |
| 09:35 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:34 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:33 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:32 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:31 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:30 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:29 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:28 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:27 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:26 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:25 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:24 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:23 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:22 | 209.5 | 209.5 | 209.5 | 209.5 | 22 |
| 09:21 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:20 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:19 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:18 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:17 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:16 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:15 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:14 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 09:13 | 210.5 | 210.5 | 210.5 | 210.5 | 6 |
| 09:12 | 210.5 | 210.5 | 210.5 | 210.5 | 25 |
| 09:11 | 211 | 211 | 211 | 211 | 0 |
| 09:10 | 211 | 211 | 211 | 211 | 0 |
| 09:09 | 211 | 211 | 211 | 211 | 0 |
| 09:08 | 211 | 211 | 211 | 211 | 48 |
| 09:07 | 211 | 211 | 211 | 211 | 2 |
| 09:06 | 211 | 211 | 211 | 211 | 0 |
| 09:05 | 211 | 211 | 211 | 211 | 0 |
| 09:04 | 211 | 211 | 211.5 | 210.5 | 22 |
| 09:03 | 211.5 | 209 | 211.5 | 209 | 16 |
| 09:02 | 210 | 209.5 | 210 | 209 | 5 |
| 09:01 | 209.5 | 210.5 | 210.5 | 209.5 | 8 |
上市
| 指數 |
27525.17 |
昨收 |
27536.66 |
| 漲跌 |
-11.49 |
高點 |
27780.69 |
| 漲跌幅 |
-0.04 |
低點 |
27469.60 |
| 成交金額 |
5078.61億 |
成交張數 |
8947298(張) |
| 5日均價 |
28005.42 |
5日均量 |
8453053(張) |
| 10日均價 |
28008.31 |
10日均量 |
7806927(張) |
| 30日均價 |
27593.74 |
30日均量 |
8228969(張) |
上櫃
| 指數 |
261.45 |
昨收 |
260.24 |
| 漲跌 |
1.21 |
高點 |
263.49 |
| 漲跌幅 |
0.46 |
低點 |
260.47 |
| 成交金額 |
1254.20億 |
成交張數 |
1913074(張) |
| 5日均價 |
263.88 |
5日均量 |
2019158(張) |
| 10日均價 |
262.70 |
10日均量 |
1915078(張) |
| 30日均價 |
258.28 |
30日均量 |
1983462(張) |