成交	32.45	昨收	32.00
漲跌	0.45	開盤	32.45
漲跌幅	1.41%	最高	32.85
買進	32.45	最低	32.05
賣出	32.50	單量	1
漲停價	35.20	總量	1338
跌停價	28.80	昨量	921

委買價	委買量	委賣價	委賣量
32.45	5	32.50	5
32.40	15	32.55	4
32.35	28	32.60	14
32.30	20	32.65	13
32.25	13	32.70	24

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	55
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.45	5
13:24	32.45	32.45	32.45	32.45	3
13:23	32.5	32.5	32.5	32.5	3
13:22	32.5	32.45	32.5	32.45	28
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.5	32.5	32.45	7
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.5	32.55	32.5	33
13:17	32.55	32.55	32.55	32.55	4
13:16	32.6	32.6	32.6	32.55	5
13:15	32.6	32.6	32.6	32.6	1
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	1
13:12	32.55	32.55	32.55	32.55	14
13:11	32.55	32.55	32.55	32.55	3
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	2
13:08	32.55	32.5	32.55	32.5	4
13:07	32.55	32.55	32.55	32.55	8
13:06	32.55	32.55	32.55	32.55	3
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	6
13:02	32.55	32.55	32.55	32.55	1
13:01	32.55	32.55	32.55	32.55	1
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.6	32.6	4
12:58	32.6	32.6	32.6	32.6	7
12:57	32.6	32.6	32.6	32.6	0
12:56	32.6	32.6	32.6	32.6	1
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	1
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	1
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	3
12:45	32.6	32.6	32.6	32.6	3
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	0
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	5
12:40	32.6	32.6	32.6	32.6	2
12:39	32.6	32.6	32.6	32.6	1
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.55	32.55	32.55	0
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.6	32.6	32.55	10
12:34	32.6	32.6	32.6	32.6	12
12:33	32.6	32.6	32.6	32.6	3
12:32	32.65	32.65	32.65	32.65	1
12:31	32.6	32.6	32.6	32.6	1
12:30	32.6	32.6	32.6	32.6	1
12:29	32.65	32.65	32.65	32.65	1
12:28	32.65	32.65	32.65	32.65	1
12:27	32.65	32.65	32.65	32.65	0
12:26	32.65	32.65	32.65	32.65	9
12:25	32.55	32.55	32.55	32.55	0
12:24	32.55	32.55	32.55	32.55	9
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.55	32.55	32.55	2
12:21	32.55	32.55	32.55	32.55	1
12:20	32.6	32.6	32.6	32.6	14
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.65	32.65	32.6	5
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	1
12:12	32.7	32.7	32.7	32.7	1
12:11	32.7	32.7	32.7	32.7	2
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	3
12:08	32.7	32.7	32.7	32.7	3
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	1
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	1
12:01	32.65	32.65	32.65	32.65	1
12:00	32.65	32.65	32.65	32.65	3
11:59	32.65	32.65	32.65	32.65	0
11:58	32.65	32.65	32.65	32.65	7
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	1
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	1
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.55	32.6	32.55	5
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.55	32.55	32.5	3
11:40	32.6	32.55	32.6	32.55	4
11:39	32.6	32.6	32.6	32.6	1
11:38	32.6	32.6	32.6	32.6	1
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	1
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	3
11:33	32.6	32.6	32.6	32.6	1
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	4
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	3
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	2
11:25	32.5	32.6	32.6	32.5	12
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	23
11:22	32.7	32.7	32.7	32.7	1
11:21	32.65	32.65	32.65	32.65	21
11:20	32.65	32.7	32.7	32.65	4
11:19	32.7	32.75	32.75	32.7	4
11:18	32.75	32.8	32.8	32.75	5
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	8
11:15	32.85	32.85	32.85	32.85	8
11:14	32.8	32.75	32.8	32.75	16
11:13	32.65	32.65	32.65	32.65	1
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.7	32.7	32.65	18
11:10	32.65	32.7	32.7	32.65	2
11:09	32.7	32.7	32.7	32.7	3
11:08	32.65	32.65	32.65	32.65	5
11:07	32.65	32.7	32.7	32.65	4
11:06	32.75	32.75	32.75	32.75	2
11:05	32.8	32.65	32.8	32.65	60
11:04	32.65	32.65	32.65	32.65	7
11:03	32.65	32.65	32.65	32.65	0
11:02	32.65	32.65	32.65	32.65	6
11:01	32.65	32.65	32.65	32.65	4
11:00	32.65	32.65	32.65	32.65	3
10:59	32.7	32.7	32.7	32.7	16
10:58	32.65	32.5	32.65	32.5	135
10:57	32.45	32.45	32.45	32.45	7
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	6
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.4	32.45	32.4	14
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	4
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	3
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	3
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	7
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	2
10:30	32.45	32.45	32.45	32.45	6
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	3
10:26	32.4	32.45	32.45	32.4	22
10:25	32.5	32.5	32.5	32.5	1
10:24	32.45	32.5	32.5	32.45	2
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	2
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	1
10:19	32.45	32.45	32.45	32.45	4
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	3
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	2
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	2
10:10	32.5	32.5	32.5	32.5	5
10:09	32.5	32.5	32.5	32.5	14
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	2
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	3
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	1
09:59	32.5	32.5	32.5	32.5	8
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.55	32.5	86
09:56	32.45	32.45	32.45	32.45	15
09:55	32.45	32.35	32.45	32.35	27
09:54	32.35	32.35	32.35	32.35	4
09:53	32.35	32.35	32.35	32.35	0
09:52	32.35	32.35	32.35	32.35	0
09:51	32.35	32.35	32.35	32.35	0
09:50	32.35	32.35	32.35	32.35	0
09:49	32.35	32.35	32.35	32.35	5
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	0
09:44	32.2	32.2	32.2	32.2	0
09:43	32.2	32.2	32.2	32.2	5
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	51
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.3	32.3	32.25	30
09:37	32.35	32.35	32.35	32.35	4
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	3
09:33	32.35	32.4	32.4	32.35	20
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.25	32.25	32.25	0
09:30	32.25	32.3	32.35	32.25	22
09:29	32.25	32.25	32.25	32.25	2
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	1
09:24	32.3	32.3	32.3	32.3	2
09:23	32.35	32.35	32.35	32.35	0
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.4	32.4	32.35	7
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	1
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	3
09:16	32.45	32.45	32.45	32.45	4
09:15	32.45	32.4	32.5	32.4	41
09:14	32.35	32.4	32.4	32.35	11
09:13	32.3	32.3	32.3	32.3	6
09:12	32.35	32.3	32.35	32.3	2
09:11	32.35	32.35	32.35	32.35	2
09:10	32.4	32.4	32.4	32.4	7
09:09	32.4	32.4	32.4	32.4	3
09:08	32.4	32.4	32.4	32.4	4
09:07	32.4	32.45	32.45	32.4	7
09:06	32.45	32.45	32.45	32.45	13
09:05	32.45	32.5	32.5	32.45	15
09:04	32.45	32.45	32.45	32.45	7
09:03	32.45	32.45	32.5	32.45	8
09:02	32.45	32.35	32.45	32.3	35
09:01	32.4	32.45	32.45	32.3	52

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)