成交	31.00	昨收	30.70
漲跌	0.30	開盤	30.95
漲跌幅	0.98%	最高	31.15
買進	30.95	最低	30.75
賣出	31.00	單量	1
漲停價	33.75	總量	573
跌停價	27.65	昨量	243

委買價	委買量	委賣價	委賣量
30.95	33	31.00	4
30.90	6	31.05	7
30.85	37	31.10	20
30.80	11	31.15	12
30.75	16	31.20	31

時間	成交	開	高	低	量
13:30	31	31	31	31	36
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	1
13:24	30.95	30.95	30.95	30.9	3
13:23	31	30.95	31	30.95	8
13:22	31	31	31	31	0
13:21	31	31	31	31	2
13:20	31	31	31	31	8
13:19	31	31	31	31	2
13:18	31	31	31	31	2
13:17	30.95	30.95	30.95	30.95	5
13:16	30.95	30.95	30.95	30.95	1
13:15	31.05	31.05	31.05	31.05	0
13:14	31.05	31	31.05	31	16
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	2
13:11	31	31	31	31	1
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	2
13:07	31	31	31	31	0
13:06	31	31	31	31	6
13:05	30.95	31	31	30.95	5
13:04	31	31	31	31	0
13:03	31	31	31	31	2
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	1
12:59	31	31	31	31	0
12:58	31	31	31	31	4
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	1
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	2
12:49	31	31	31	31	0
12:48	31	31	31	31	1
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	1
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	1
12:43	31.1	31	31.1	31	51
12:42	30.95	30.95	30.95	30.95	0
12:41	30.95	30.95	30.95	30.95	0
12:40	30.95	30.95	30.95	30.95	0
12:39	30.95	30.9	30.95	30.9	4
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	1
12:35	30.85	30.85	30.85	30.85	1
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	1
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	0
12:20	30.9	30.9	30.9	30.9	6
12:19	30.9	30.9	30.9	30.9	4
12:18	30.95	30.95	30.95	30.95	0
12:17	30.95	30.95	30.95	30.95	11
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	3
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	0
12:12	30.95	30.95	30.95	30.95	0
12:11	30.95	30.95	30.95	30.95	0
12:10	30.95	30.95	30.95	30.95	1
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	2
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	1
11:53	31	31.05	31.05	31	3
11:52	31.05	31	31.05	31	13
11:51	30.8	30.9	30.9	30.8	2
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	1
11:48	30.9	30.9	30.9	30.9	1
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.9	30.95	30.9	24
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	1
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	0
11:41	30.8	30.9	30.9	30.8	7
11:40	30.85	30.85	30.85	30.85	2
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	1
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	1
11:34	30.9	30.9	30.9	30.9	1
11:33	30.9	30.9	30.9	30.9	5
11:32	30.85	30.85	30.85	30.85	0
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	1
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	1
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	6
11:16	30.9	30.9	30.9	30.9	2
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	1
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	1
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	2
11:00	31	31	31	31	9
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	5
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31.05	31.05	31	4
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31	31.05	31	3
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	8
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	1
10:27	31	31	31	31	1
10:26	31	31	31	31	1
10:25	31	31	31	31	0
10:24	31	31	31	31	1
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	1
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.95	31	30.9	13
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	4
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	2
10:02	30.75	30.75	30.75	30.75	0
10:01	30.75	30.85	30.85	30.75	20
10:00	31.05	31.05	31.05	31.05	8
09:59	30.9	31	31	30.9	7
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	30.85	31	30.8	13
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	13
09:48	31	31	31	31	0
09:47	31	31	31	31	0
09:46	31	31	31	31	3
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	2
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	3
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	11
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31.05	31.05	31	5
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.05	31.1	31.05	8
09:29	31.05	31.05	31.05	31.05	0
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	0
09:26	31.05	31.1	31.1	31.05	2
09:25	31.1	31.05	31.1	31.05	3
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	13
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.1	31.1	31.05	3
09:19	31.05	31.05	31.05	31.05	3
09:18	31.05	31.05	31.1	31.05	6
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	1
09:15	31.1	31.1	31.1	31.1	1
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.15	31.15	31.1	8
09:12	31.15	31.15	31.15	31.15	4
09:11	31.1	31	31.1	31	41
09:10	30.95	30.95	30.95	30.95	1
09:09	30.9	31.05	31.05	30.9	3
09:08	31.1	31.05	31.1	31.05	5
09:07	31.05	31.05	31.05	31.05	5
09:06	31.1	31.05	31.1	31.05	8
09:05	31.1	31.1	31.1	31.1	0
09:04	31.1	31.1	31.1	31.1	11
09:03	31.1	31.05	31.1	31.05	5
09:02	31	30.95	31	30.95	6
09:01	30.95	30.95	31	30.95	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)