成交	95.40	昨收	88.30
漲跌	7.10	開盤	91.30
漲跌幅	8.04%	最高	95.60
買進	95.30	最低	91.00
賣出	95.60	單量	2
漲停價	97.10	總量	4300
跌停價	79.50	昨量	10861

委買價	委買量	委賣價	委賣量
95.30	15	95.60	5
95.20	16	95.70	14
95.10	56	95.80	26
95.00	56	95.90	11
94.90	1	96.00	48

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	194
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	4
13:24	84.9	84.8	84.9	84.8	72
13:23	84.9	84.9	84.9	84.9	41
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	11
13:20	85	85	85	85	27
13:19	84.9	84.9	84.9	84.9	11
13:18	84.9	84.5	84.9	84.5	116
13:17	84.6	84.6	84.6	84.6	0
13:16	84.6	84.6	84.6	84.6	0
13:15	84.6	84.7	84.7	84.6	24
13:14	84.8	84.8	84.8	84.8	73
13:13	84.9	84.9	84.9	84.9	11
13:12	84.9	84.9	84.9	84.9	13
13:11	84.9	85	85	84.9	23
13:10	84.9	84.9	84.9	84.9	0
13:09	84.9	84.9	84.9	84.9	3
13:08	84.9	84.9	84.9	84.9	19
13:07	84.9	84.9	84.9	84.9	32
13:06	85	85	85	85	0
13:05	85	85	85	85	3
13:04	85	85	85	85	1
13:03	85	85	85	85	15
13:02	85	85	85	85	2
13:01	85.1	85.1	85.1	85.1	9
13:00	85.1	85.1	85.1	85.1	2
12:59	85.1	85.1	85.2	85	75
12:58	85.1	85.1	85.1	85.1	1
12:57	85.1	85.1	85.1	85.1	7
12:56	85.1	85.1	85.1	85.1	16
12:55	85.2	85.3	85.3	85.2	23
12:54	85.3	85.5	85.5	85.3	15
12:53	85.5	85.5	85.5	85.5	1
12:52	85.5	85.5	85.5	85.5	4
12:51	85.5	85.5	85.5	85.5	3
12:50	85.5	85.5	85.5	85.5	2
12:49	85.5	85.5	85.5	85.4	23
12:48	85.5	85.6	85.6	85.5	19
12:47	85.5	85.6	85.6	85.5	16
12:46	85.6	85.6	85.6	85.6	3
12:45	85.7	85.7	85.7	85.7	12
12:44	85.7	85.7	85.7	85.7	3
12:43	85.7	85.7	85.7	85.7	3
12:42	85.7	85.7	85.7	85.7	6
12:41	85.7	85.7	85.7	85.7	2
12:40	85.7	85.8	85.8	85.7	9
12:39	85.8	85.8	85.8	85.8	4
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	86	86	85.9	7
12:36	86	86	86	86	4
12:35	85.8	86	86	85.8	14
12:34	85.9	86	86	85.9	3
12:33	86	85.9	86	85.9	43
12:32	85.5	85.5	85.5	85.5	0
12:31	85.5	85.5	85.5	85.5	12
12:30	85.5	85.5	85.5	85.5	4
12:29	85.5	85.5	85.5	85.5	5
12:28	85.5	85.5	85.5	85.5	2
12:27	85.5	85.5	85.6	85.5	15
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.5	85.5	85.4	14
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	2
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.8	85.8	85.6	4
12:20	85.7	85.9	85.9	85.7	8
12:19	85.9	85.8	85.9	85.8	8
12:18	85.8	85.9	86	85.8	10
12:17	85.9	85.9	85.9	85.9	17
12:16	85.8	85.8	85.9	85.8	18
12:15	85.5	85.5	85.6	85.5	10
12:14	85.5	85.5	85.5	85.4	7
12:13	85.4	85.4	85.4	85.4	1
12:12	85.5	85.5	85.5	85.5	8
12:11	85.6	85.7	85.7	85.6	2
12:10	85.7	85.7	85.7	85.7	4
12:09	85.7	85.3	85.7	85.3	40
12:08	85.3	85.3	85.3	85.3	6
12:07	85.3	85.3	85.3	85.3	3
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	2
12:04	85.3	85.2	85.3	85.2	11
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.4	85.4	85.2	2
12:01	85.4	85.4	85.4	85.4	8
12:00	85.4	85.4	85.4	85.4	19
11:59	85.1	85.1	85.1	85.1	0
11:58	85.1	85	85.1	85	8
11:57	85	85	85.1	85	11
11:56	85	85.1	85.1	85	12
11:55	85.1	85.1	85.1	85.1	10
11:54	85.2	85.2	85.2	85.2	5
11:53	85.2	85.3	85.3	85.2	4
11:52	85.3	85.3	85.3	85.3	3
11:51	85.4	85.4	85.4	85.4	0
11:50	85.4	85.4	85.4	85.4	4
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	1
11:45	85.2	85.1	85.2	85.1	26
11:44	85.1	85.1	85.1	85.1	5
11:43	85.1	85.1	85.1	85.1	4
11:42	85.3	85.3	85.3	85.3	10
11:41	85.5	85.5	85.5	85.5	0
11:40	85.5	85.4	85.5	85.4	8
11:39	85.5	85.5	85.5	85.5	0
11:38	85.5	85.5	85.5	85.5	21
11:37	85.5	85.5	85.5	85.5	0
11:36	85.5	85.5	85.5	85.5	43
11:35	85.7	85.7	85.7	85.7	0
11:34	85.7	85.7	85.8	85.5	35
11:33	85.7	85.6	85.9	85.6	25
11:32	85.5	85.4	85.5	85.4	24
11:31	85.2	85	85.2	85	47
11:30	84.9	84.9	84.9	84.9	14
11:29	84.7	84.7	84.7	84.7	0
11:28	84.7	84.7	84.7	84.7	6
11:27	84.6	84.7	84.7	84.6	2
11:26	84.7	84.7	84.7	84.7	1
11:25	84.7	84.7	84.7	84.7	3
11:24	84.7	84.7	84.7	84.7	32
11:23	84.7	84.7	84.7	84.7	0
11:22	84.7	84.7	84.7	84.7	0
11:21	84.7	84.7	84.7	84.7	10
11:20	84.7	84.7	84.7	84.7	0
11:19	84.7	84.7	84.7	84.7	4
11:18	84.8	84.8	84.8	84.8	12
11:17	84.8	84.9	84.9	84.8	16
11:16	84.6	84.6	84.6	84.6	0
11:15	84.6	84.6	84.6	84.6	15
11:14	84.5	84.5	84.5	84.5	10
11:13	84.9	84.9	84.9	84.9	39
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	24
11:10	84.1	84.1	84.1	84.1	0
11:09	84.1	84.1	84.1	84.1	0
11:08	84.1	84	84.1	84	29
11:07	83.2	83.2	83.2	83.2	0
11:06	83.2	83.2	83.2	83.2	21
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	0
11:03	83.3	83.2	83.3	83.2	18
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.4	83.4	83.3	10
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.4	83.6	83.4	56
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	2
10:55	83.5	83.5	83.5	83.5	9
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	4
10:51	83.6	83.6	83.6	83.6	8
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	23
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	20
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	60
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	8
10:39	84.4	84.4	84.4	84.4	0
10:38	84.4	84.4	84.4	84.4	5
10:37	84.5	84.4	84.5	84.4	8
10:36	84.3	84.2	84.3	84.2	20
10:35	84.6	84.6	84.6	84.6	37
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	26
10:32	83	83	83	83	0
10:31	83	83.3	83.3	83	21
10:30	83.2	83.2	83.2	83.2	21
10:29	82.8	82.8	82.8	82.8	10
10:28	82.8	82.8	82.8	82.8	24
10:27	83.3	83.3	83.3	83.3	45
10:26	84.1	84.1	84.1	84.1	0
10:25	84.1	84.1	84.1	84.1	0
10:24	84.1	84.1	84.1	84.1	5
10:23	84.1	84.1	84.1	84.1	32
10:22	83.9	83.9	83.9	83.9	0
10:21	83.9	83.9	83.9	83.9	37
10:20	83.5	83.5	83.5	83.5	0
10:19	83.5	83.5	83.5	83.5	37
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.7	83.7	83.7	0
10:16	83.7	83.7	83.7	83.7	33
10:15	84.1	84.1	84.1	84.1	20
10:14	84.7	84.7	84.7	84.7	0
10:13	84.7	84.4	84.7	84.4	39
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	101
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	82.1	83.1	82.1	288
10:07	83.5	83.5	83.5	83.5	0
10:06	83.5	83.5	83.5	83.5	87
10:05	83.6	83.6	83.6	83.6	5
10:04	83.7	84	84	83.7	106
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	66
10:01	84.4	84.4	84.4	84.4	0
10:00	84.4	84.4	84.5	84.4	18
09:59	84.2	84.2	84.2	84.2	75
09:58	84.8	84.8	84.8	84.8	22
09:57	85.2	85.2	85.2	85.2	141
09:56	84.2	84.2	84.2	84.2	31
09:55	83.8	83.6	83.8	83.6	148
09:54	84	84.3	84.3	84	75
09:53	84.5	84.8	84.8	84.5	325
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.9	85.9	85.8	71
09:48	85.5	85.5	85.5	85.5	36
09:47	85.5	86.1	86.1	85.5	229
09:46	86.2	86.4	86.4	86.2	170
09:45	86.7	86.7	86.7	86.6	208
09:44	87	87	87	87	46
09:43	87	87.1	87.1	87	51
09:42	87.3	87.4	87.5	87.3	41
09:41	87.4	87.4	87.4	87.4	42
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	32
09:38	87.6	87.6	87.6	87.6	25
09:37	87.9	88	88	87.9	20
09:36	87.7	87.7	87.7	87.7	20
09:35	87.1	87	87.1	87	161
09:34	87	87.2	87.2	87	39
09:33	87.3	87.3	87.3	87.3	33
09:32	87.4	87.6	87.6	87.4	74
09:31	87.5	87.5	87.5	87.5	104
09:30	88	87.8	88	87.8	43
09:29	87.8	87.8	88.1	87.8	5
09:28	87.8	88	88	87.8	42
09:27	87.9	87.9	87.9	87.9	30
09:26	87.9	87.8	87.9	87.8	23
09:25	87.8	87.8	87.8	87.8	24
09:24	87.8	88.3	88.3	87.8	36
09:23	88.4	87.7	88.4	87.7	45
09:22	87.5	87.5	87.5	87.5	33
09:21	87.6	87.7	87.7	87.6	16
09:20	87.8	87.7	87.8	87.6	37
09:19	88	87.5	88	87.5	53
09:18	87.3	88.1	88.1	87.3	88
09:17	88.1	88.2	88.3	88.1	34
09:16	88.2	88.5	88.5	88.2	60
09:15	88.8	88.4	89	88.4	99
09:14	88.2	87.9	88.6	87.9	143
09:13	87.2	86.5	87.2	86.5	95
09:12	86.6	86.8	87.2	86.6	184
09:11	87	86.9	87.1	86.5	178
09:10	87.1	88.1	88.1	87.1	261
09:09	88.4	89	89.1	88.4	117
09:08	89.4	88.3	89.9	88.1	184
09:07	88.4	89	89	88.3	243
09:06	89.9	89.9	89.9	89.9	0
09:05	89.9	90.6	90.6	89.9	148
09:04	91.8	93	93	91.8	167
09:03	93	93.3	93.5	92.8	187
09:02	93.3	93	93.4	92.6	175
09:01	92.8	92.6	93.1	92.5	384

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)