成交	60.90	昨收	63.50
漲跌	-2.60	開盤	63.00
漲跌幅	-4.09%	最高	63.30
買進	60.70	最低	58.80
賣出	60.80	單量	34
漲停價	69.80	總量	2607
跌停價	57.20	昨量	8252

委買價	委買量	委賣價	委賣量
60.70	6	60.80	1
60.60	3	61.00	8
60.50	11	61.10	8
60.40	11	61.20	5
60.30	4	61.30	8

時間	成交	開	高	低	量
10:15	60.8	60.8	60.8	60.8	3
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	20
10:12	61.2	61.1	61.2	61.1	17
10:11	60.8	60.8	60.8	60.8	3
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.6	26
10:08	60.9	60.9	60.9	60.9	1
10:07	60.9	61.1	61.1	60.9	15
10:06	61.2	61.2	61.2	61.2	24
10:05	61	60.7	61.5	60.7	100
10:04	60.5	60.4	60.5	60.4	6
10:03	60.4	60.4	60.4	60.4	24
10:02	60.3	60.3	60.3	60.3	6
10:01	60.1	60.1	60.1	60.1	3
10:00	60	60	60	60	3
09:59	60	60	60	60	2
09:58	60	60	60	60	18
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	13
09:55	59.9	60	60	59.9	9
09:54	60.2	59.9	60.2	59.9	51
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	5
09:51	59.5	59.6	59.6	59.5	14
09:50	59.6	59.6	59.6	59.6	14
09:49	59.4	59.4	59.4	59.4	3
09:48	59.3	59.2	59.3	59.2	22
09:47	59.3	59.3	59.3	59.2	8
09:46	59.3	59.3	59.3	59.3	4
09:45	59.4	59.4	59.4	59.4	11
09:44	59.3	59.2	59.3	59.2	9
09:43	59	59	59	59	0
09:42	59	58.9	59	58.9	54
09:41	59.1	59.1	59.1	59.1	23
09:40	59.5	59.3	59.5	59.3	31
09:39	59.2	59.2	59.2	59.2	12
09:38	59.4	59.3	59.4	59.3	4
09:37	59.1	59.1	59.1	59.1	3
09:36	59.4	59.4	59.4	59.4	17
09:35	59.7	59.4	59.7	59.4	8
09:34	59.4	59.1	59.4	59.1	28
09:33	59.3	59.3	59.3	59.2	22
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.5	59.5	59.5	20
09:30	59.5	59.5	59.5	59.4	9
09:29	59.6	59.3	59.6	59.3	35
09:28	59.2	58.9	59.2	58.8	44
09:27	58.9	59	59.1	58.8	46
09:26	59.3	59.4	59.4	59	50
09:25	59.4	59.6	59.6	59.4	35
09:24	59.3	59.6	59.6	59.3	10
09:23	59.7	59.3	59.7	59.3	62
09:22	59.4	59.5	59.5	59.4	28
09:21	59.5	59.4	59.8	59.3	65
09:20	59.2	59.9	59.9	59	164
09:19	59.9	60.6	60.6	59.9	104
09:18	60.6	60.5	60.8	60.3	44
09:17	60.3	60.5	60.5	60.3	41
09:16	60.7	60.8	60.8	60.5	75
09:15	60.8	61	61	60.8	31
09:14	61.3	61	61.4	61	53
09:13	60.9	60.9	60.9	60.8	20
09:12	60.8	61.2	61.2	60.8	43
09:11	60.6	61	61	60.6	40
09:10	60.9	61.1	61.3	60.9	55
09:09	61.1	60.9	61.1	60.9	44
09:08	61	60.3	61	60.2	82
09:07	60.6	60.8	61	60.4	144
09:06	60.8	60.9	61	60.5	124
09:05	61.2	61.6	61.6	61.2	61
09:04	61.8	61.3	61.8	61.3	134
09:03	61.7	62.3	62.3	61.7	129
09:02	62.3	62.6	62.8	62.3	84
09:01	62.7	63	63.3	62.7	110

指數	31661.35	昨收	31801.27
漲跌	-139.92	高點	31746.44
漲跌幅	-0.44	低點	31176.79
成交金額	3612.84億	成交張數	5922493(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.00	昨收	296.36
漲跌	-6.36	高點	295.93
漲跌幅	-2.15	低點	285.04
成交金額	963.11億	成交張數	1232241(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)