成交	61.10	昨收	63.20
漲跌	-2.10	開盤	64.00
漲跌幅	-3.32%	最高	64.10
買進	61.10	最低	60.50
賣出	61.20	單量	4
漲停價	69.50	總量	3109
跌停價	56.90	昨量	3189

委買價	委買量	委賣價	委賣量
61.10	18	61.20	35
61.00	104	61.30	5
60.90	26	61.40	3
60.80	31	61.50	3
60.70	28	61.60	5

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	143
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.3	61.2	7
13:24	61.3	61.2	61.3	61.2	17
13:23	61.2	61.2	61.2	61.1	8
13:22	61.2	61.2	61.2	61.2	19
13:21	61.4	61.3	61.4	61.3	3
13:20	61.3	61.2	61.3	61.2	8
13:19	61.2	61.2	61.2	61.2	2
13:18	61.2	61.2	61.2	61.2	20
13:17	61.4	61.3	61.4	61.3	3
13:16	61.2	61.2	61.2	61.2	2
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.3	61.2	17
13:13	61.3	61.2	61.3	61.2	3
13:12	61.2	61.2	61.2	61.2	8
13:11	61.3	61.3	61.3	61.2	12
13:10	61.2	61.1	61.2	61.1	45
13:09	61.1	61	61.1	61	13
13:08	61	61	61	61	17
13:07	61.1	61.1	61.1	61.1	5
13:06	61.1	61.1	61.1	61.1	1
13:05	61.1	61.1	61.1	61.1	16
13:04	61.2	61.2	61.2	61.1	31
13:03	61.2	61.3	61.3	61.2	19
13:02	61.3	61.4	61.4	61.3	7
13:01	61.4	61.4	61.4	61.3	5
13:00	61.3	61.4	61.4	61.3	9
12:59	61.4	61.5	61.5	61.4	5
12:58	61.5	61.5	61.5	61.5	6
12:57	61.5	61.4	61.5	61.4	5
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	0
12:54	61.5	61.5	61.5	61.5	2
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	9
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.3	61.4	61.3	5
12:49	61.3	61.3	61.3	61.3	1
12:48	61.3	61.3	61.3	61.3	1
12:47	61.2	61.2	61.2	61.2	10
12:46	61.2	61.3	61.3	61.2	18
12:45	61.4	61.4	61.4	61.4	3
12:44	61.4	61.5	61.5	61.4	10
12:43	61.4	61.4	61.4	61.4	1
12:42	61.4	61.4	61.4	61.4	3
12:41	61.4	61.4	61.4	61.4	1
12:40	61.4	61.4	61.4	61.4	1
12:39	61.4	61.4	61.4	61.4	1
12:38	61.3	61.4	61.4	61.3	25
12:37	61.3	61.3	61.3	61.3	6
12:36	61.4	61.4	61.4	61.4	0
12:35	61.4	61.5	61.5	61.4	6
12:34	61.5	61.5	61.5	61.5	1
12:33	61.5	61.4	61.5	61.4	7
12:32	61.5	61.5	61.5	61.5	2
12:31	61.4	61.3	61.4	61.3	3
12:30	61.2	61.2	61.2	61.2	11
12:29	61.1	61.1	61.3	61.1	4
12:28	61.1	61.1	61.1	61.1	10
12:27	61.1	61.1	61.1	61.1	11
12:26	61.1	61.1	61.1	61.1	4
12:25	61.1	61.1	61.1	61.1	1
12:24	61.3	61.2	61.3	61.2	2
12:23	61.3	61.3	61.3	61.3	4
12:22	61.4	61.2	61.4	61.2	3
12:21	61.2	61.1	61.2	61.1	15
12:20	61.1	61.2	61.2	61.1	31
12:19	61.2	61.2	61.3	61.2	21
12:18	61.2	61.3	61.3	61.2	4
12:17	61.3	61.3	61.3	61.3	6
12:16	61.5	61.5	61.5	61.5	1
12:15	61.5	61.5	61.5	61.5	3
12:14	61.5	61.5	61.5	61.5	3
12:13	61.6	61.6	61.6	61.6	1
12:12	61.6	61.6	61.6	61.6	7
12:11	61.7	61.7	61.7	61.7	1
12:10	61.7	61.7	61.7	61.7	6
12:09	61.8	61.8	61.8	61.8	3
12:08	61.8	61.8	61.8	61.8	2
12:07	61.8	61.8	61.8	61.8	1
12:06	61.8	61.8	61.8	61.8	6
12:05	61.8	61.8	61.8	61.8	1
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.9	61.9	61.7	3
12:01	61.9	61.9	61.9	61.9	2
12:00	61.8	61.8	61.8	61.8	2
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	1
11:57	61.8	61.5	61.8	61.5	16
11:56	61.6	61.4	61.6	61.4	7
11:55	61.5	61.5	61.5	61.4	12
11:54	61.5	61.5	61.5	61.5	28
11:53	61.6	61.6	61.6	61.6	1
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	42
11:50	61.8	61.8	61.8	61.8	2
11:49	61.8	61.8	61.8	61.8	1
11:48	61.8	61.8	61.8	61.8	1
11:47	61.7	61.6	61.7	61.5	25
11:46	61.7	61.9	61.9	61.6	6
11:45	61.9	61.7	61.9	61.7	7
11:44	61.7	61.7	61.7	61.6	15
11:43	61.7	61.7	61.7	61.7	3
11:42	61.8	61.8	61.8	61.8	1
11:41	61.7	61.8	61.8	61.7	13
11:40	61.8	61.8	61.8	61.8	1
11:39	61.9	62	62	61.9	17
11:38	62	62	62.1	62	10
11:37	62	62.1	62.1	62	6
11:36	62.2	62.2	62.2	62.2	6
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	1
11:33	62.3	62.3	62.3	62.3	1
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.2	13
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	1
11:28	62.5	62.5	62.5	62.5	1
11:27	62.5	62.5	62.5	62.5	1
11:26	62.5	62.5	62.5	62.2	12
11:25	62.6	62.6	62.6	62.6	1
11:24	62.5	62.5	62.5	62.5	2
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.7	62.7	62.5	14
11:21	62.7	62.8	62.8	62.7	10
11:20	62.9	62.9	62.9	62.8	6
11:19	62.9	63	63	62.9	2
11:18	63	63	63	63	5
11:17	63	63	63	63	2
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	7
11:13	63.1	63.1	63.1	63.1	5
11:12	63.2	63.2	63.2	63.2	1
11:11	63.2	63.2	63.2	63.2	3
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	3
11:07	63.2	63.2	63.3	63.2	9
11:06	63.2	63.3	63.3	63.2	6
11:05	63.3	63.3	63.3	63.3	9
11:04	63.4	63.4	63.4	63.4	0
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.4	63.4	63.4	7
11:01	63.4	63.2	63.4	63.2	4
11:00	63.2	63.2	63.2	63.2	14
10:59	63.2	63.4	63.4	63.2	24
10:58	63.5	63.5	63.5	63.5	2
10:57	63.7	63.7	63.7	63.7	0
10:56	63.7	63.7	63.7	63.7	3
10:55	63.8	63.8	63.8	63.7	8
10:54	63.8	63.5	63.8	63.5	50
10:53	63.4	63.4	63.4	63.4	2
10:52	63.4	63.4	63.4	63.4	4
10:51	63.5	63.5	63.5	63.5	1
10:50	63.5	63.7	63.7	63.5	15
10:49	63.6	63.6	63.6	63.6	4
10:48	63.7	63.5	63.7	63.5	6
10:47	63.5	63.6	63.6	63.5	13
10:46	63.6	63.6	63.6	63.5	8
10:45	63.5	63.6	63.6	63.5	4
10:44	63.6	63.7	63.7	63.6	7
10:43	63.9	63.9	63.9	63.9	20
10:42	63.8	63.8	63.8	63.8	11
10:41	63.7	63.7	63.7	63.7	18
10:40	63.7	63.8	63.8	63.7	28
10:39	63.7	63.4	63.7	63.4	25
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.7	63.8	63.6	87
10:36	63.3	63.3	63.3	63.3	10
10:35	63.2	63.2	63.2	63.2	3
10:34	63	63.3	63.4	63	70
10:33	62.8	62.5	62.8	62.5	37
10:32	62.4	62.4	62.4	62.4	9
10:31	62.5	62.5	62.5	62.5	4
10:30	62.5	62.5	62.5	62.5	3
10:29	62.6	62.4	62.6	62.4	7
10:28	62.3	62.3	62.3	62.3	29
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	3
10:24	62.4	62.4	62.4	62.4	4
10:23	62.6	62.6	62.6	62.6	10
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	3
10:19	62.8	62.8	62.8	62.8	41
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	5
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.6	62.6	62.5	9
10:08	62.2	62.2	62.2	62.2	14
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	6
10:03	62	62	62	62	9
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	2
10:00	62.1	62.1	62.1	62.1	13
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	4
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	19
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	22
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	12
09:49	62.5	62.5	62.5	62.5	4
09:48	62.6	62.5	62.6	62.5	9
09:47	62.7	62.7	62.7	62.7	6
09:46	62.7	62.7	62.7	62.7	12
09:45	62.8	62.8	62.8	62.8	0
09:44	62.8	62.8	62.8	62.8	5
09:43	62.9	62.9	62.9	62.9	22
09:42	62.9	62.9	62.9	62.9	12
09:41	62.7	62.7	62.7	62.7	22
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	64
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	11
09:34	61.6	61.6	61.6	61.6	36
09:33	62	62	62	62	0
09:32	62	62	62	62	31
09:31	61.8	61.8	61.8	61.8	2
09:30	61.4	61.5	61.5	61.4	36
09:29	61.2	61.2	61.2	61.2	6
09:28	61.2	61.2	61.2	61.2	12
09:27	61.2	61.2	61.2	61.2	15
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	24
09:24	60.5	60.5	60.5	60.5	25
09:23	60.6	60.7	61.1	60.6	56
09:22	60.9	61.2	61.2	60.9	86
09:21	61.7	61.6	61.7	61.6	14
09:20	61.5	61.5	61.5	61.5	41
09:19	61.5	61.5	61.5	61.5	17
09:18	61.8	61.8	61.8	61.7	86
09:17	61.8	61.8	61.8	61.8	21
09:16	61.9	61.9	61.9	61.8	74
09:15	62.1	62.2	62.2	62.1	22
09:14	62.2	62.6	62.6	62.2	49
09:13	62.7	62.5	62.7	62.5	57
09:12	62.6	62.6	62.6	62.6	0
09:11	62.6	62.4	62.6	62.4	20
09:10	62.4	62.7	62.7	62.4	54
09:09	62.6	63	63	62.6	56
09:08	63	63.2	63.2	63	39
09:07	63.5	63.5	63.5	63.5	33
09:06	63.7	63.9	63.9	63.7	90
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	21
09:03	63.5	63.5	63.5	63.5	32
09:02	63.4	63.9	63.9	63.4	38
09:01	64	64	64	64	52

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)