成交	53.40	昨收	55.50
漲跌	-2.10	開盤	55.80
漲跌幅	-3.78%	最高	56.00
買進	53.40	最低	53.30
賣出	53.60	單量	16
漲停價	61.00	總量	502
跌停價	49.95	昨量	600

委買價	委買量	委賣價	委賣量
53.40	10	53.60	1
53.30	11	53.80	1
53.20	11	54.00	3
53.10	5	54.10	6
53.00	17	54.20	7

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	17
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	0
13:24	53.7	53.7	53.8	53.7	7
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	4
13:19	53.5	53.5	53.5	53.5	4
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.7	53.7	53.7	0
13:15	53.7	53.7	53.7	53.7	0
13:14	53.7	53.7	53.7	53.7	0
13:13	53.7	53.7	53.7	53.7	0
13:12	53.7	53.7	53.7	53.7	0
13:11	53.7	53.7	53.7	53.7	1
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.7	53.7	53.7	0
13:08	53.7	53.7	53.7	53.7	3
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	11
13:05	53.7	53.8	53.8	53.7	3
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	5
13:00	53.3	53.3	53.3	53.3	18
12:59	53.3	53.3	53.5	53.3	6
12:58	53.3	53.3	53.3	53.3	1
12:57	53.4	53.4	53.4	53.4	2
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	0
12:53	53.5	53.5	53.5	53.5	1
12:52	53.3	53.3	53.3	53.3	3
12:51	53.5	53.6	53.6	53.5	10
12:50	53.8	53.8	53.8	53.8	1
12:49	53.6	53.6	53.6	53.6	2
12:48	53.7	53.7	53.7	53.7	1
12:47	53.7	53.7	53.7	53.7	1
12:46	53.8	53.8	53.8	53.8	1
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	13
12:42	53.8	53.8	53.8	53.8	1
12:41	53.9	53.9	53.9	53.9	3
12:40	54	54	54	54	1
12:39	54	54	54	54	1
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	3
12:31	54	54	54	54	13
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	1
12:28	54	54	54	53.9	6
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	1
12:22	54.1	54.1	54.1	54.1	1
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	53.9	54.1	53.9	3
12:18	54	53.9	54	53.9	2
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	1
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.1	54.2	54.1	5
12:09	54	53.9	54	53.9	6
12:08	53.8	53.8	53.8	53.8	0
12:07	53.8	53.8	53.8	53.8	0
12:06	53.8	53.8	53.8	53.8	4
12:05	53.8	53.9	53.9	53.8	5
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	3
12:00	54	54	54	54	1
11:59	54	54	54	54	5
11:58	54.1	54.1	54.1	54.1	1
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	2
11:55	54.1	54.1	54.1	54.1	1
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	1
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	1
11:45	54.2	54.2	54.2	54.2	1
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	1
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	14
11:38	54.2	54.2	54.2	54.2	8
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	8
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	18
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	60
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	1
11:26	54.4	54.4	54.4	54.4	5
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	2
11:23	54.4	54.4	54.4	54.4	2
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	5
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	2
11:17	54.5	54.5	54.5	54.5	2
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	1
11:06	54.5	54.5	54.5	54.5	6
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	1
10:59	54.6	54.7	54.7	54.6	3
10:58	54.7	54.7	54.7	54.7	1
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.7	54.7	54.7	1
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.7	54.7	54.6	69
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.2	55.2	0
10:40	55.2	55.2	55.2	55.2	0
10:39	55.2	55.2	55.2	55.2	0
10:38	55.2	55.2	55.2	55.2	0
10:37	55.2	55.2	55.2	55.2	0
10:36	55.2	55.2	55.2	55.2	0
10:35	55.2	55.2	55.2	55.2	0
10:34	55.2	55.2	55.2	55.2	0
10:33	55.2	55.2	55.2	55.2	0
10:32	55.2	55.2	55.2	55.2	0
10:31	55.2	55.2	55.2	55.2	0
10:30	55.2	55.2	55.2	55.2	0
10:29	55.2	55.2	55.2	55.2	0
10:28	55.2	55.2	55.2	55.2	0
10:27	55.2	55.2	55.2	55.2	0
10:26	55.2	55.2	55.2	55.2	0
10:25	55.2	55.2	55.2	55.2	0
10:24	55.2	55.2	55.2	55.2	0
10:23	55.2	55.2	55.2	55.2	0
10:22	55.2	55.2	55.2	55.2	1
10:21	55.2	55.2	55.2	55.2	0
10:20	55.2	55.2	55.2	55.2	0
10:19	55.2	55.2	55.2	55.2	0
10:18	55.2	55.2	55.2	55.2	1
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	1
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	4
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	0
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	6
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	55	55	54.9	3
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	4
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	9
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	0
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	3
09:34	55.4	55.4	55.4	55.4	0
09:33	55.4	55.4	55.4	55.4	0
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.6	55.6	55.4	5
09:29	55.9	55.7	55.9	55.7	3
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	1
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	2
09:22	54.8	54.8	54.8	54.8	0
09:21	54.8	54.8	54.8	54.8	1
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	0
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	4
09:16	54.8	54.8	54.8	54.8	0
09:15	54.8	54.8	54.8	54.8	8
09:14	54.9	54.9	54.9	54.9	4
09:13	55.2	55.2	55.2	55.2	2
09:12	55.2	55.3	55.3	55.2	5
09:11	55.4	55.4	55.4	55.4	0
09:10	55.4	55.4	55.4	55.4	7
09:09	55.6	55.6	55.6	55.6	1
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.6	55.6	55.5	5
09:06	55.6	55.6	55.6	55.6	0
09:05	55.6	55.8	55.8	55.6	8
09:04	55.8	56	56	55.8	11
09:03	55.9	55.9	55.9	55.9	1
09:02	55.8	55.8	55.8	55.8	5
09:01	55.8	55.8	55.8	55.8	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)