成交	20.15	昨收	20.60
漲跌	-0.45	開盤	20.70
漲跌幅	-2.18%	最高	21.00
買進	20.15	最低	20.15
賣出	20.25	單量	3
漲停價	22.65	總量	1523
跌停價	18.55	昨量	1307

委買價	委買量	委賣價	委賣量
20.15	7	20.25	3
20.10	36	20.30	5
20.05	28	20.35	4
20.00	50	20.40	6
19.95	12	20.50	3

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	144
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.15	20.2	20.15	11
13:24	20.15	20.2	20.25	20.15	8
13:23	20.15	20.15	20.2	20.15	12
13:22	20.15	20.15	20.15	20.15	16
13:21	20.15	20.15	20.15	20.15	28
13:20	20.2	20.2	20.2	20.2	2
13:19	20.2	20.15	20.2	20.15	11
13:18	20.15	20.15	20.15	20.15	14
13:17	20.2	20.2	20.2	20.2	35
13:16	20.25	20.2	20.25	20.2	6
13:15	20.25	20.2	20.25	20.2	2
13:14	20.25	20.2	20.25	20.2	6
13:13	20.2	20.25	20.25	20.2	17
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.2	20.25	20.2	39
13:10	20.2	20.2	20.2	20.2	3
13:09	20.25	20.3	20.3	20.25	12
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.3	20.3	20.3	1
13:06	20.3	20.25	20.3	20.25	5
13:05	20.25	20.25	20.25	20.25	4
13:04	20.25	20.25	20.25	20.2	14
13:03	20.25	20.25	20.25	20.25	4
13:02	20.3	20.3	20.3	20.3	0
13:01	20.3	20.3	20.3	20.3	53
13:00	20.3	20.35	20.35	20.3	27
12:59	20.3	20.3	20.3	20.3	3
12:58	20.3	20.3	20.3	20.3	1
12:57	20.35	20.35	20.35	20.35	1
12:56	20.3	20.3	20.3	20.3	0
12:55	20.3	20.3	20.3	20.3	0
12:54	20.3	20.3	20.3	20.3	0
12:53	20.3	20.35	20.35	20.3	2
12:52	20.3	20.3	20.3	20.3	0
12:51	20.3	20.3	20.3	20.3	3
12:50	20.3	20.3	20.3	20.3	4
12:49	20.3	20.35	20.35	20.3	22
12:48	20.3	20.3	20.3	20.3	10
12:47	20.3	20.3	20.3	20.3	2
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	33
12:44	20.3	20.3	20.3	20.3	1
12:43	20.35	20.35	20.35	20.35	1
12:42	20.3	20.3	20.3	20.3	6
12:41	20.3	20.3	20.3	20.3	4
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	0
12:38	20.35	20.35	20.35	20.35	1
12:37	20.35	20.35	20.35	20.35	2
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	1
12:27	20.35	20.35	20.35	20.35	0
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	1
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	0
12:22	20.3	20.3	20.3	20.3	0
12:21	20.3	20.3	20.3	20.3	0
12:20	20.3	20.3	20.3	20.3	0
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	1
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	0
12:15	20.35	20.35	20.35	20.35	8
12:14	20.35	20.35	20.35	20.35	0
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	0
12:11	20.35	20.35	20.35	20.35	0
12:10	20.35	20.35	20.35	20.35	2
12:09	20.35	20.35	20.35	20.35	0
12:08	20.35	20.35	20.35	20.35	1
12:07	20.35	20.35	20.35	20.35	0
12:06	20.35	20.35	20.35	20.35	1
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	1
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	2
11:57	20.35	20.35	20.35	20.35	0
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	1
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	1
11:52	20.4	20.4	20.4	20.4	0
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	1
11:49	20.35	20.35	20.35	20.35	0
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	1
11:46	20.35	20.35	20.35	20.35	5
11:45	20.35	20.35	20.35	20.35	1
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	3
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	0
11:36	20.35	20.35	20.35	20.35	1
11:35	20.35	20.4	20.4	20.35	12
11:34	20.35	20.35	20.35	20.35	0
11:33	20.35	20.35	20.35	20.35	0
11:32	20.35	20.35	20.35	20.35	4
11:31	20.35	20.35	20.35	20.35	0
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	2
11:28	20.35	20.35	20.35	20.35	7
11:27	20.3	20.25	20.3	20.25	6
11:26	20.35	20.35	20.35	20.35	1
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	0
11:23	20.35	20.35	20.35	20.35	0
11:22	20.35	20.35	20.35	20.35	0
11:21	20.35	20.35	20.35	20.35	1
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	1
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	14
11:14	20.2	20.25	20.25	20.2	7
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	3
11:10	20.25	20.2	20.3	20.2	13
11:09	20.25	20.25	20.25	20.15	43
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	5
11:06	20.3	20.25	20.3	20.25	17
11:05	20.25	20.25	20.25	20.25	1
11:04	20.25	20.25	20.25	20.25	8
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	4
11:00	20.3	20.3	20.3	20.3	2
10:59	20.3	20.3	20.3	20.3	14
10:58	20.35	20.35	20.35	20.35	1
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	27
10:55	20.4	20.4	20.4	20.4	1
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	1
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	5
10:48	20.4	20.4	20.4	20.4	1
10:47	20.4	20.45	20.45	20.4	2
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	1
10:44	20.4	20.4	20.4	20.4	1
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	1
10:39	20.4	20.4	20.4	20.4	1
10:38	20.4	20.4	20.4	20.4	5
10:37	20.4	20.4	20.4	20.4	14
10:36	20.4	20.4	20.4	20.4	1
10:35	20.4	20.4	20.4	20.4	9
10:34	20.45	20.45	20.45	20.45	0
10:33	20.45	20.45	20.45	20.45	0
10:32	20.45	20.45	20.45	20.45	0
10:31	20.45	20.4	20.45	20.4	9
10:30	20.4	20.4	20.4	20.4	5
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	2
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	5
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	3
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	1
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.4	20.45	20.4	58
10:15	20.4	20.4	20.4	20.4	2
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	1
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	0
10:08	20.45	20.45	20.45	20.45	0
10:07	20.45	20.45	20.45	20.45	3
10:06	20.45	20.45	20.45	20.45	2
10:05	20.4	20.4	20.4	20.4	1
10:04	20.4	20.4	20.4	20.4	1
10:03	20.4	20.4	20.4	20.4	3
10:02	20.4	20.4	20.4	20.4	2
10:01	20.4	20.4	20.4	20.4	2
10:00	20.45	20.45	20.45	20.45	0
09:59	20.45	20.45	20.45	20.45	0
09:58	20.45	20.45	20.45	20.45	1
09:57	20.45	20.45	20.45	20.45	0
09:56	20.45	20.45	20.45	20.45	0
09:55	20.45	20.45	20.45	20.45	2
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	3
09:52	20.45	20.45	20.45	20.45	3
09:51	20.45	20.45	20.45	20.45	1
09:50	20.45	20.45	20.45	20.45	2
09:49	20.45	20.5	20.5	20.45	2
09:48	20.55	20.55	20.55	20.55	5
09:47	20.5	20.45	20.5	20.45	16
09:46	20.4	20.4	20.4	20.4	4
09:45	20.4	20.45	20.45	20.4	7
09:44	20.45	20.45	20.45	20.45	6
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	8
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	4
09:36	20.5	20.5	20.5	20.5	23
09:35	20.6	20.6	20.6	20.6	3
09:34	20.6	20.6	20.6	20.6	2
09:33	20.6	20.6	20.6	20.6	7
09:32	20.65	20.65	20.65	20.65	3
09:31	20.7	20.7	20.7	20.7	1
09:30	20.7	20.7	20.7	20.7	1
09:29	20.75	20.65	20.75	20.65	10
09:28	20.6	20.6	20.6	20.6	8
09:27	20.6	20.65	20.65	20.6	40
09:26	20.65	20.65	20.65	20.65	1
09:25	20.65	20.7	20.7	20.65	13
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	1
09:22	20.7	20.7	20.75	20.7	41
09:21	20.75	20.75	20.75	20.75	2
09:20	20.75	20.7	20.75	20.7	3
09:19	20.7	20.7	20.7	20.7	7
09:18	20.7	20.7	20.7	20.7	30
09:17	20.7	20.7	20.7	20.7	2
09:16	20.7	20.75	20.75	20.7	10
09:15	20.75	20.7	20.75	20.7	7
09:14	20.75	20.75	20.75	20.75	33
09:13	20.75	20.8	20.8	20.75	15
09:12	20.85	20.85	20.85	20.85	4
09:11	20.85	20.95	20.95	20.85	8
09:10	20.95	20.9	21	20.9	25
09:09	20.9	20.85	20.9	20.8	33
09:08	20.8	20.8	20.8	20.75	10
09:07	20.6	20.65	20.75	20.6	45
09:06	20.7	20.7	20.7	20.7	4
09:05	20.8	20.75	20.8	20.75	6
09:04	20.75	20.75	20.75	20.7	29
09:03	20.8	20.75	20.85	20.75	39
09:02	20.75	20.85	20.85	20.75	37
09:01	20.7	20.7	20.7	20.65	18

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)