成交	42.40	昨收	42.65
漲跌	-0.25	開盤	42.50
漲跌幅	-0.59%	最高	42.90
買進	42.35	最低	42.10
賣出	42.40	單量	12
漲停價	46.90	總量	1697
跌停價	38.40	昨量	1668

委買價	委買量	委賣價	委賣量
42.35	10	42.40	4
42.30	43	42.45	5
42.25	23	42.50	14
42.20	34	42.55	5
42.15	68	42.60	12

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	0
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	0
13:24	42.4	42.4	42.4	42.4	71
13:23	42.35	42.35	42.35	42.35	0
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.35	42.35	42.35	5
13:19	42.4	42.4	42.4	42.4	0
13:18	42.4	42.4	42.4	42.4	6
13:17	42.4	42.4	42.4	42.4	29
13:16	42.35	42.35	42.35	42.35	0
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	0
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	14
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.35	42.35	42.3	5
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	5
13:04	42.35	42.35	42.35	42.35	0
13:03	42.35	42.35	42.35	42.35	18
13:02	42.35	42.35	42.35	42.35	0
13:01	42.35	42.35	42.35	42.35	0
13:00	42.35	42.35	42.35	42.35	0
12:59	42.35	42.35	42.35	42.35	0
12:58	42.35	42.4	42.4	42.35	28
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.35	42.4	42.35	5
12:54	42.4	42.4	42.4	42.4	2
12:53	42.35	42.35	42.4	42.35	29
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.35	42.35	42.3	2
12:50	42.3	42.3	42.3	42.3	3
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	1
12:45	42.35	42.35	42.35	42.35	3
12:44	42.35	42.35	42.35	42.35	2
12:43	42.3	42.3	42.3	42.3	3
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	14
12:38	42.35	42.3	42.35	42.3	3
12:37	42.35	42.35	42.35	42.35	2
12:36	42.35	42.35	42.35	42.35	1
12:35	42.3	42.3	42.3	42.3	1
12:34	42.35	42.35	42.35	42.35	15
12:33	42.35	42.35	42.35	42.35	5
12:32	42.35	42.35	42.35	42.35	1
12:31	42.3	42.3	42.3	42.3	1
12:30	42.3	42.35	42.35	42.3	11
12:29	42.35	42.35	42.35	42.35	8
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	1
12:26	42.35	42.35	42.35	42.35	2
12:25	42.35	42.35	42.35	42.35	1
12:24	42.35	42.35	42.35	42.35	3
12:23	42.35	42.35	42.35	42.35	2
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.3	42.35	42.3	4
12:20	42.35	42.35	42.35	42.35	7
12:19	42.3	42.3	42.3	42.3	1
12:18	42.3	42.3	42.3	42.3	21
12:17	42.3	42.3	42.3	42.3	17
12:16	42.35	42.35	42.35	42.3	30
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	1
12:13	42.4	42.4	42.4	42.4	3
12:12	42.35	42.4	42.4	42.35	3
12:11	42.4	42.4	42.4	42.4	2
12:10	42.4	42.4	42.4	42.4	2
12:09	42.4	42.35	42.4	42.35	9
12:08	42.4	42.4	42.4	42.4	44
12:07	42.45	42.45	42.45	42.45	10
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	0
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	2
12:01	42.45	42.45	42.45	42.45	19
12:00	42.5	42.45	42.5	42.45	14
11:59	42.45	42.45	42.45	42.45	7
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.5	42.5	42.45	9
11:56	42.45	42.45	42.45	42.45	0
11:55	42.45	42.5	42.5	42.45	3
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	7
11:52	42.55	42.55	42.55	42.55	0
11:51	42.55	42.55	42.55	42.55	0
11:50	42.55	42.55	42.55	42.55	0
11:49	42.55	42.55	42.55	42.55	0
11:48	42.55	42.55	42.55	42.55	0
11:47	42.55	42.55	42.55	42.55	1
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	22
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	2
11:40	42.5	42.5	42.5	42.5	4
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	6
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	71
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	0
11:25	42.5	42.5	42.5	42.5	0
11:24	42.5	42.5	42.5	42.5	0
11:23	42.5	42.5	42.5	42.5	0
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	0
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	3
11:16	42.45	42.45	42.45	42.45	0
11:15	42.45	42.45	42.45	42.45	0
11:14	42.45	42.45	42.45	42.45	109
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.55	42.55	42.55	0
11:10	42.55	42.55	42.55	42.55	0
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.55	42.55	42.55	0
11:07	42.55	42.55	42.55	42.55	0
11:06	42.55	42.55	42.55	42.55	0
11:05	42.55	42.55	42.55	42.55	0
11:04	42.55	42.55	42.55	42.55	0
11:03	42.55	42.55	42.55	42.55	0
11:02	42.55	42.55	42.55	42.55	0
11:01	42.55	42.55	42.55	42.55	0
11:00	42.55	42.55	42.55	42.55	0
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.55	42.55	42.55	0
10:56	42.55	42.55	42.55	42.55	0
10:55	42.55	42.55	42.55	42.55	0
10:54	42.55	42.55	42.55	42.55	2
10:53	42.55	42.55	42.55	42.55	0
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	1
10:50	42.5	42.5	42.5	42.5	0
10:49	42.5	42.5	42.5	42.5	0
10:48	42.5	42.5	42.5	42.5	0
10:47	42.5	42.5	42.5	42.5	1
10:46	42.5	42.5	42.5	42.5	33
10:45	42.65	42.65	42.65	42.65	0
10:44	42.65	42.65	42.65	42.65	0
10:43	42.65	42.65	42.65	42.65	0
10:42	42.65	42.65	42.65	42.65	31
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	7
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.75	42.75	42.75	0
10:33	42.75	42.8	42.8	42.75	5
10:32	42.8	42.8	42.8	42.8	5
10:31	42.7	42.8	42.8	42.7	57
10:30	42.85	42.8	42.85	42.8	97
10:29	42.55	42.55	42.55	42.55	0
10:28	42.55	42.55	42.55	42.55	0
10:27	42.55	42.55	42.55	42.55	3
10:26	42.55	42.55	42.55	42.55	0
10:25	42.55	42.55	42.55	42.55	14
10:24	42.45	42.45	42.45	42.45	0
10:23	42.45	42.45	42.45	42.45	0
10:22	42.45	42.45	42.45	42.45	9
10:21	42.45	42.45	42.45	42.45	0
10:20	42.45	42.45	42.45	42.45	4
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.45	42.45	30
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.5	42.5	42.5	0
10:11	42.5	42.5	42.5	42.5	0
10:10	42.5	42.5	42.5	42.5	0
10:09	42.5	42.5	42.5	42.5	16
10:08	42.45	42.45	42.45	42.45	0
10:07	42.45	42.45	42.45	42.45	47
10:06	42.35	42.35	42.35	42.35	10
10:05	42.4	42.4	42.4	42.4	13
10:04	42.4	42.4	42.4	42.4	18
10:03	42.4	42.4	42.4	42.4	0
10:02	42.4	42.4	42.4	42.4	0
10:01	42.4	42.4	42.4	42.4	0
10:00	42.4	42.4	42.4	42.4	16
09:59	42.4	42.4	42.4	42.4	7
09:58	42.35	42.35	42.35	42.35	41
09:57	42.45	42.45	42.45	42.45	7
09:56	42.4	42.4	42.4	42.4	2
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	44
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.45	42.45	42.45	0
09:50	42.45	42.45	42.45	42.45	0
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	0
09:47	42.45	42.45	42.45	42.45	0
09:46	42.45	42.45	42.45	42.45	22
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	30
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.3	42.35	42.3	42
09:28	42.35	42.35	42.35	42.35	0
09:27	42.35	42.35	42.35	42.35	0
09:26	42.35	42.35	42.35	42.35	5
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.25	42.3	42.25	13
09:22	42.15	42.15	42.15	42.15	0
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	0
09:19	42.15	42.15	42.15	42.15	12
09:18	42.2	42.2	42.2	42.2	1
09:17	42.2	42.2	42.2	42.2	2
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	1
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.15	42.15	42.1	25
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.15	42.2	42.15	28
09:10	42.2	42.2	42.2	42.2	0
09:09	42.2	42.2	42.2	42.2	0
09:08	42.2	42.2	42.2	42.2	24
09:07	42.15	42.15	42.15	42.15	0
09:06	42.15	42.15	42.15	42.15	21
09:05	42.2	42.2	42.2	42.2	3
09:04	42.2	42.2	42.25	42.2	26
09:03	42.25	42.3	42.3	42.25	26
09:02	42.45	42.45	42.45	42.45	1
09:01	42.35	42.5	42.5	42.35	12

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)