成交	46.10	昨收	46.30
漲跌	-0.20	開盤	46.30
漲跌幅	-0.43%	最高	47.10
買進	46.15	最低	45.90
賣出	46.30	單量	1
漲停價	50.90	總量	959
跌停價	41.70	昨量	2572

委買價	委買量	委賣價	委賣量
46.15	7	46.30	5
46.10	14	46.35	8
46.05	16	46.40	5
46.00	42	46.45	4
45.95	3	46.50	23

時間	成交	開	高	低	量
12:05	46.1	46.15	46.15	46.1	7
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	5
12:02	46.1	46.1	46.1	46.1	1
12:01	46.1	46.35	46.35	46.1	41
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.25	46.25	46.2	3
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.25	46.25	46.2	13
11:56	46.2	46.2	46.2	46.2	2
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.3	46.3	46.2	35
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	1
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.35	46.4	46.3	27
11:46	46.35	46.35	46.35	46.35	0
11:45	46.35	46.4	46.4	46.35	18
11:44	46.4	46.45	46.45	46.4	7
11:43	46.4	46.4	46.4	46.4	0
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.45	46.5	46.4	8
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	1
11:34	46.45	46.5	46.55	46.45	3
11:33	46.45	46.45	46.45	46.45	1
11:32	46.45	46.5	46.5	46.45	8
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	9
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	2
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.3	46.3	46.25	17
11:21	46.4	46.4	46.4	46.4	17
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.35	46.35	46.2	41
11:11	46.35	46.35	46.35	46.35	4
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	1
11:08	46.4	46.4	46.4	46.4	0
11:07	46.4	46.4	46.4	46.4	3
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	5
11:03	46.55	46.55	46.55	46.55	0
11:02	46.55	46.55	46.55	46.55	0
11:01	46.55	46.55	46.55	46.55	0
11:00	46.55	46.55	46.55	46.55	6
10:59	46.35	46.35	46.35	46.35	0
10:58	46.35	46.5	46.55	46.35	120
10:57	46.6	46.6	46.6	46.6	0
10:56	46.6	46.6	46.6	46.6	0
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	34
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.7	46.7	46.6	13
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	0
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.6	46.7	46.6	6
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.6	46.7	46.55	11
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	6
10:36	46.6	46.6	46.6	46.6	1
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	0
10:32	46.6	46.6	46.6	46.6	5
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	6
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	15
10:26	46.75	46.75	46.75	46.75	0
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	21
10:23	46.7	46.7	46.7	46.7	29
10:22	46.55	46.55	46.55	46.55	0
10:21	46.55	46.55	46.55	46.55	0
10:20	46.55	46.55	46.55	46.55	0
10:19	46.55	46.55	46.55	46.55	0
10:18	46.55	46.55	46.55	46.55	0
10:17	46.55	46.55	46.55	46.55	0
10:16	46.55	46.65	46.65	46.55	34
10:15	46.75	46.75	46.75	46.75	0
10:14	46.75	46.75	46.75	46.75	0
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	0
10:10	46.75	46.75	46.75	46.75	0
10:09	46.75	46.75	46.75	46.75	0
10:08	46.75	46.75	46.75	46.75	0
10:07	46.75	46.75	46.75	46.75	0
10:06	46.75	46.7	46.75	46.7	12
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	13
10:03	46.75	46.75	46.75	46.75	0
10:02	46.75	46.75	46.75	46.75	0
10:01	46.75	46.75	46.75	46.75	0
10:00	46.75	46.75	46.75	46.75	4
09:59	46.7	46.7	46.7	46.7	0
09:58	46.7	46.7	46.7	46.7	19
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	0
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	25
09:50	46.45	46.45	46.45	46.45	0
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.45	0
09:47	46.45	46.45	46.45	46.45	0
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	0
09:44	46.45	46.45	46.45	46.45	1
09:43	46.45	46.45	46.45	46.45	4
09:42	46.5	46.55	46.55	46.5	12
09:41	46.55	46.55	46.55	46.55	0
09:40	46.55	46.55	46.55	46.55	20
09:39	46.8	46.8	46.8	46.8	0
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	13
09:35	46.65	46.65	46.65	46.65	0
09:34	46.65	46.65	46.65	46.65	0
09:33	46.65	46.65	46.65	46.65	0
09:32	46.65	46.65	46.65	46.65	0
09:31	46.65	46.65	46.65	46.65	27
09:30	46.75	46.75	46.75	46.75	11
09:29	46.85	46.85	46.85	46.85	13
09:28	46.9	46.9	46.9	46.9	4
09:27	46.9	46.9	46.9	46.9	20
09:26	47	47	47	47	0
09:25	47	47	47	47	0
09:24	47	47	47	47	0
09:23	47	47	47.05	47	26
09:22	47	46.9	47	46.9	30
09:21	46.85	46.85	46.85	46.85	3
09:20	46.85	46.65	46.85	46.65	14
09:19	46.65	46.65	46.65	46.65	20
09:18	46.35	46.35	46.35	46.35	0
09:17	46.35	46.35	46.35	46.35	0
09:16	46.35	46.3	46.35	46.3	29
09:15	46.05	46.05	46.05	46.05	0
09:14	46.05	46.05	46.05	46.05	0
09:13	46.05	46.05	46.05	46.05	0
09:12	46.05	46.05	46.05	46.05	0
09:11	46.05	46.05	46.05	46.05	7
09:10	46.05	46.05	46.05	46.05	13
09:09	45.9	45.9	45.9	45.9	0
09:08	45.9	45.9	45.9	45.9	0
09:07	45.9	45.9	45.9	45.9	0
09:06	45.9	45.9	45.9	45.9	11
09:05	46	46	46	46	0
09:04	46	46	46	46	13
09:03	46.1	46.1	46.1	46.1	6
09:02	46	46	46	46	0
09:01	46	46.3	46.3	46	16

指數	32286.12	昨收	32195.36
漲跌	90.76	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5260.99億	成交張數	8016057(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.86	昨收	298.26
漲跌	1.60	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1143.31億	成交張數	1502535(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)