成交	140.00	昨收	140.00
漲跌	0.00	開盤	140.00
漲跌幅	0.00%	最高	140.50
買進	139.50	最低	139.00
賣出	140.00	單量	4
漲停價	154.00	總量	281
跌停價	126.00	昨量	10025

委買價	委買量	委賣價	委賣量
139.50	38	140.00	30
139.00	34	140.50	34
138.50	34	141.00	30
138.00	120	141.50	49
137.50	102	142.00	61

時間	成交	開	高	低	量
13:30	145.5	145.5	145.5	145.5	682
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	145.5	126
13:24	145.5	145.5	145.5	145.5	48
13:23	145.5	145.5	145.5	145.5	214
13:22	145.5	145.5	145.5	145.5	244
13:21	146	146	146	146	9
13:20	145.5	145.5	145.5	145.5	12
13:19	146	146	146	146	3
13:18	146	145.5	146	145.5	77
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145.5	145.5	145.5	0
13:15	145.5	145.5	146	145.5	288
13:14	145.5	145.5	145.5	145.5	33
13:13	145.5	145.5	145.5	145.5	0
13:12	145.5	145.5	145.5	145.5	0
13:11	145.5	145.5	145.5	145.5	4
13:10	145.5	146	146	145	404
13:09	146.5	146.5	146.5	146.5	16
13:08	146.5	146.5	146.5	146.5	26
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146	146.5	146	24
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	51
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	84
13:00	146.5	146	146.5	146	154
12:59	146	146	146	145.5	21
12:58	146	145.5	146	145.5	5
12:57	146	146	146	145.5	35
12:56	146	146	146	146	13
12:55	146	146	146	146	15
12:54	146	146	146	145.5	6
12:53	146	146	146	146	15
12:52	145.5	146	146	145.5	22
12:51	146	146	146	146	13
12:50	146	146	146	146	13
12:49	145.5	146	146	145.5	90
12:48	145.5	146	146	145.5	20
12:47	146	146	146	146	2
12:46	146	146	146	146	4
12:45	146	146	146	146	8
12:44	146	146	146	146	1
12:43	145.5	146	146	145.5	56
12:42	145.5	145.5	145.5	145.5	4
12:41	146	146	146	146	0
12:40	146	146	146	146	6
12:39	146	146.5	146.5	146	129
12:38	146	146.5	146.5	146	16
12:37	146.5	146.5	146.5	146.5	9
12:36	146.5	146.5	146.5	146.5	8
12:35	146.5	146	146.5	146	21
12:34	146	146.5	146.5	146	22
12:33	146.5	146.5	146.5	146.5	6
12:32	146	146	146	146	64
12:31	146	146	146	146	1
12:30	146	146	146	146	5
12:29	145.5	145.5	145.5	145.5	0
12:28	145.5	145.5	145.5	145.5	8
12:27	146	146	146	146	2
12:26	145.5	146	146	145.5	68
12:25	146.5	146.5	146.5	146.5	9
12:24	146.5	146	146.5	146	120
12:23	145.5	146	146	145.5	19
12:22	145.5	146	146	145.5	26
12:21	146	146	146	146	11
12:20	145.5	145.5	146	145.5	6
12:19	145.5	145.5	145.5	145.5	3
12:18	145.5	146	146	145.5	7
12:17	146	146	146	145.5	7
12:16	145.5	145.5	145.5	145.5	9
12:15	145.5	146	146	145.5	170
12:14	146.5	146	146.5	146	8
12:13	146.5	146	146.5	146	7
12:12	146.5	146.5	146.5	146	15
12:11	146.5	146.5	146.5	146	4
12:10	146.5	146.5	146.5	146.5	2
12:09	146.5	146.5	146.5	146.5	2
12:08	146.5	146	146.5	146	29
12:07	146	146.5	146.5	146	4
12:06	146	146	146	146	6
12:05	146	146.5	146.5	146	13
12:04	146	146.5	146.5	146	15
12:03	146.5	146	146.5	146	19
12:02	146	146	146	146	5
12:01	146	146.5	146.5	146	12
12:00	146	146.5	146.5	146	2
11:59	146.5	146	146.5	146	23
11:58	146.5	146.5	146.5	146.5	3
11:57	146.5	146.5	146.5	146.5	5
11:56	146.5	146.5	146.5	146.5	19
11:55	146.5	146.5	146.5	146.5	0
11:54	146.5	146.5	146.5	146.5	2
11:53	146.5	146.5	146.5	146.5	146
11:52	147	147	147	147	2
11:51	147	147	147	147	12
11:50	147	147	147	147	1
11:49	147	146.5	147	146.5	3
11:48	147	147	147	147	0
11:47	147	147	147.5	147	34
11:46	147	147	147	147	6
11:45	147	147	147	147	8
11:44	147	147	147	147	34
11:43	147	147	147	147	8
11:42	147	146.5	147	146.5	16
11:41	146.5	146.5	146.5	146.5	6
11:40	147	146.5	147	146.5	20
11:39	147	147	147	147	2
11:38	147	147	147	147	2
11:37	146.5	147	147	146.5	14
11:36	147	147	147	147	13
11:35	147	147	147	147	3
11:34	147	147	147	147	0
11:33	147	147	147	147	11
11:32	147	147	147	147	6
11:31	147	147	147	147	10
11:30	147	147	147	147	5
11:29	147	147	147	147	95
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146	146.5	146	13
11:26	146	146	146	146	0
11:25	146	146	146	146	0
11:24	146	146	146	146	123
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	147.5	147.5	146.5	113
11:19	148	148	148	148	15
11:18	148	148	148	148	0
11:17	148	148	148	148	2
11:16	147.5	147.5	147.5	147.5	46
11:15	148	148	148	148	0
11:14	148	148	148	148	105
11:13	148	148	148	148	0
11:12	148	148	148	148	0
11:11	148	148	148	148	0
11:10	148	148	148	148	0
11:09	148	148	148	148	9
11:08	147.5	147.5	147.5	147.5	10
11:07	147.5	147.5	147.5	147.5	156
11:06	146.5	146.5	146.5	146.5	98
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	43
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	69
10:56	148	148	148	148	15
10:55	148	147.5	148	147.5	20
10:54	148	148	148	148	0
10:53	148	148	148	148	29
10:52	148	148	148	148	17
10:51	148	148	148	148	50
10:50	148	148.5	148.5	148	35
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	147.5	148.5	147.5	200
10:47	147	147	147	147	0
10:46	147	147	147	147	59
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	147.5	147.5	146.5	38
10:43	147	146.5	147	146.5	118
10:42	146.5	146.5	146.5	146.5	16
10:41	146.5	146.5	146.5	146.5	16
10:40	146	146.5	146.5	146	32
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	14
10:37	146.5	146.5	146.5	146.5	36
10:36	146	146	146	146	0
10:35	146	146	146	146	0
10:34	146	146	146	146	134
10:33	146.5	146	146.5	146	7
10:32	146	146	146	146	6
10:31	146	146	146	146	0
10:30	146	146	146	146	11
10:29	146	146	146	146	263
10:28	146.5	146.5	146.5	146.5	0
10:27	146.5	146.5	146.5	146.5	7
10:26	147	147	147	147	42
10:25	146.5	146.5	146.5	146.5	0
10:24	146.5	146.5	146.5	146.5	19
10:23	147	146.5	147	146.5	49
10:22	146.5	146.5	146.5	146.5	41
10:21	146.5	146.5	146.5	146.5	0
10:20	146.5	146.5	146.5	146.5	0
10:19	146.5	146.5	146.5	146.5	89
10:18	147	147	147	147	0
10:17	147	147	147	147	0
10:16	147	147	147	147	0
10:15	147	147	147	147	0
10:14	147	147	147	147	16
10:13	147	147	147	147	47
10:12	147	146.5	147	146.5	157
10:11	146.5	146.5	146.5	146.5	0
10:10	146.5	146.5	146.5	146.5	0
10:09	146.5	146.5	146.5	146.5	131
10:08	145.5	145.5	145.5	145.5	317
10:07	147	147	147	147	0
10:06	147	147	147	147	0
10:05	147	147	147	147	0
10:04	147	147	147	147	35
10:03	147	147	147	147	3
10:02	147	147	147	147	42
10:01	147	146.5	147	146.5	77
10:00	147.5	147.5	147.5	147.5	24
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	147.5	148	147.5	337
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	0
09:54	146.5	146.5	146.5	146.5	33
09:53	146.5	146.5	146.5	146.5	200
09:52	147.5	147.5	147.5	147.5	151
09:51	148	148	148	148	0
09:50	148	148	148	148	32
09:49	149	148.5	149	148.5	132
09:48	148.5	148.5	148.5	148.5	0
09:47	148.5	149	149	148.5	116
09:46	149.5	149.5	149.5	149.5	57
09:45	149.5	149.5	149.5	149.5	45
09:44	150	149.5	150	149.5	32
09:43	149.5	149.5	149.5	149.5	20
09:42	149.5	149.5	149.5	149.5	81
09:41	149.5	149.5	149.5	149.5	99
09:40	149	149	149	149	0
09:39	149	149	149	148.5	123
09:38	149	149	149	149	0
09:37	149	149	149	149	71
09:36	148.5	148.5	148.5	148.5	9
09:35	148.5	148.5	148.5	148.5	160
09:34	149	149.5	149.5	149	12
09:33	149	149	149	149	177
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148	149	148	198
09:30	147	147	147	147	17
09:29	147	147.5	147.5	147	11
09:28	147.5	147.5	147.5	147.5	29
09:27	147.5	147.5	147.5	147	17
09:26	147	147	147	147	226
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	2
09:23	147.5	147.5	147.5	147.5	63
09:22	147.5	147.5	147.5	147.5	42
09:21	147	147.5	147.5	147	20
09:20	147.5	147	147.5	147	228
09:19	147.5	147.5	147.5	147	43
09:18	147.5	147.5	148	147.5	40
09:17	147.5	148.5	148.5	147.5	144
09:16	148.5	149.5	149.5	148	258
09:15	150	150.5	150.5	150	170
09:14	150.5	151	151	150.5	117
09:13	150.5	151.5	151.5	150	179
09:12	151	150	151	150	283
09:11	150	149	150	149	508
09:10	149.5	149.5	149.5	149.5	104
09:09	149.5	148.5	149.5	148.5	385
09:08	148.5	147.5	148.5	147.5	286
09:07	147.5	147.5	147.5	147.5	161
09:06	147.5	147	148	147	202
09:05	147	147.5	148	147	303
09:04	148	146	150	146	903
09:03	146	146	146	146	540
09:02	146	146	146	146	0
09:01	146	141.5	146	141	1225

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)