成交	150.50	昨收	143.50
漲跌	7.00	開盤	145.00
漲跌幅	4.88%	最高	151.00
買進	150.50	最低	144.00
賣出	151.00	單量	14
漲停價	157.50	總量	9697
跌停價	129.50	昨量	10180

委買價	委買量	委賣價	委賣量
150.50	36	151.00	53
150.00	129	151.50	211
149.50	147	152.00	357
149.00	171	152.50	277
148.50	255	153.00	152

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	1340
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150.5	150.5	150	28
13:24	151	150	151	150	33
13:23	150.5	150	150.5	150	67
13:22	150.5	150.5	150.5	150	7
13:21	150.5	150.5	150.5	150	99
13:20	150	150.5	150.5	150	77
13:19	150.5	150.5	150.5	150.5	2
13:18	151	151	151	151	4
13:17	151	150.5	151	150.5	6
13:16	151	150.5	151	150.5	13
13:15	151	150.5	151	150.5	131
13:14	150.5	150.5	151	150.5	19
13:13	150.5	150.5	150.5	150.5	11
13:12	150.5	150.5	150.5	150.5	10
13:11	150.5	150.5	151	150.5	11
13:10	150.5	150.5	151	150.5	27
13:09	151	150.5	151	150	104
13:08	150.5	150	150.5	150	4
13:07	150	150.5	150.5	150	25
13:06	150	150.5	150.5	150	23
13:05	150	150.5	150.5	150	9
13:04	150.5	150.5	151	150.5	11
13:03	150	150.5	151	150	72
13:02	150	150	150	149.5	13
13:01	149.5	150.5	150.5	149.5	77
13:00	150	150.5	150.5	150	20
12:59	150.5	150	150.5	150	18
12:58	150	150	150	150	0
12:57	150	150	150.5	149.5	64
12:56	149.5	149.5	150	149.5	3
12:55	149.5	149.5	149.5	149.5	1
12:54	149.5	149.5	149.5	149.5	3
12:53	149.5	149.5	149.5	149.5	3
12:52	149.5	150	150.5	149.5	65
12:51	149.5	149.5	149.5	149.5	1
12:50	149.5	149.5	149.5	149.5	1
12:49	149.5	149.5	149.5	149.5	1
12:48	149.5	150	150	149.5	4
12:47	149.5	150.5	150.5	149.5	13
12:46	150	150	150.5	149.5	83
12:45	149.5	150	150	149.5	5
12:44	150	150	150	149.5	8
12:43	149.5	150	150	149.5	2
12:42	150	149.5	150	149.5	5
12:41	149.5	150	150	149.5	2
12:40	149.5	150	150.5	149.5	66
12:39	149.5	149.5	149.5	149.5	0
12:38	149.5	150	150	149.5	14
12:37	149.5	149.5	149.5	149.5	1
12:36	150	150	150	149.5	9
12:35	150	150	150	149.5	6
12:34	149.5	149.5	150.5	149	64
12:33	149	149.5	149.5	149	11
12:32	149.5	149	149.5	149	31
12:31	149.5	149.5	149.5	149.5	6
12:30	149	149	149.5	149	24
12:29	149.5	149.5	149.5	149.5	3
12:28	149.5	149	150	149	80
12:27	149.5	149.5	149.5	149.5	1
12:26	149	149	149	149	157
12:25	149	149.5	149.5	149	360
12:24	150	149.5	150	149	15
12:23	149	149.5	149.5	149	18
12:22	149.5	149.5	150	149	90
12:21	149	149.5	150	149	70
12:20	149.5	149.5	150	149.5	11
12:19	149.5	150	150.5	149.5	13
12:18	150	150	150	149.5	5
12:17	150	150	150.5	149.5	89
12:16	149.5	150	150	149.5	16
12:15	150	150.5	150.5	149.5	40
12:14	150	150	150	150	3
12:13	150	149.5	150	149.5	19
12:12	150	150	150	150	1
12:11	149.5	150	150.5	149.5	69
12:10	149.5	150	150	149.5	44
12:09	150	150	150	150	1
12:08	150	150	150.5	150	10
12:07	150	150	150	150	0
12:06	150	150.5	150.5	150	7
12:05	150.5	150.5	151	150.5	67
12:04	150	150.5	151	150	56
12:03	150	150	150	150	1
12:02	150	150.5	150.5	150	16
12:01	150.5	150	151	150	70
12:00	150.5	150	150.5	150	6
11:59	150	149.5	150.5	149.5	65
11:58	150	150	150	150	2
11:57	149.5	150	150	149.5	25
11:56	150	150	150	149.5	59
11:55	150	150	150.5	150	12
11:54	150	150	150	150	2
11:53	149.5	149.5	150.5	149.5	71
11:52	149.5	150	150	149.5	42
11:51	150	150	150	149.5	3
11:50	150	150	150	150	3
11:49	150	149.5	150	149.5	5
11:48	150	150	150.5	149.5	79
11:47	149.5	149.5	150	149.5	5
11:46	149.5	149.5	149.5	149.5	3
11:45	149.5	149.5	150	149.5	4
11:44	149.5	149.5	149.5	149.5	5
11:43	150	150	150	150	1
11:42	150.5	149.5	150.5	149.5	78
11:41	149.5	149.5	149.5	149.5	7
11:40	149.5	150.5	150.5	149.5	149
11:39	150.5	150	150.5	150	5
11:38	150.5	150.5	150.5	150.5	3
11:37	150	150	150	150	1
11:36	150.5	150.5	150.5	150	76
11:35	150.5	150.5	150.5	150	7
11:34	150.5	150	150.5	150	4
11:33	150	150.5	150.5	150	16
11:32	150	150.5	150.5	150	5
11:31	150	150.5	150.5	150	11
11:30	150.5	150.5	150.5	150	6
11:29	150.5	150	150.5	150	5
11:28	150	150.5	150.5	150	11
11:27	150.5	150.5	150.5	150	65
11:26	150.5	150	150.5	150	8
11:25	150	150	150.5	150	15
11:24	150	150.5	150.5	150	20
11:23	150.5	151	151	150.5	7
11:22	150.5	150.5	150.5	150.5	11
11:21	150.5	150.5	150.5	150	34
11:20	150.5	150	150.5	150	7
11:19	150	150	150.5	150	257
11:18	150	149	150	149	25
11:17	150	149.5	150	149.5	51
11:16	149.5	149.5	149.5	149.5	14
11:15	149.5	149.5	149.5	149.5	3
11:14	149.5	149.5	149.5	149.5	9
11:13	149.5	150	150	149.5	12
11:12	149.5	149.5	149.5	149.5	0
11:11	149.5	149.5	149.5	149.5	11
11:10	150	150	150	150	11
11:09	149.5	150	150	149.5	6
11:08	149.5	150	150	149.5	10
11:07	150	150	150	150	6
11:06	149.5	149.5	149.5	149.5	10
11:05	149.5	149.5	149.5	149.5	0
11:04	149.5	150	150	149.5	5
11:03	150	150	150	150	0
11:02	150	150	150	150	11
11:01	150	150	150	150	7
11:00	149.5	149.5	149.5	149.5	0
10:59	149.5	149.5	150	149.5	4
10:58	149.5	150	150	149.5	5
10:57	150	150	150	150	2
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	6
10:54	149.5	149.5	149.5	149.5	7
10:53	150	150	150	150	0
10:52	150	150	150	150	4
10:51	149.5	149.5	149.5	149.5	3
10:50	149.5	149.5	149.5	149.5	2
10:49	149.5	149.5	149.5	149.5	10
10:48	150	149.5	150	149.5	46
10:47	149	149	149	149	0
10:46	149	149	149	149	4
10:45	149	149	149	149	0
10:44	149	149	149	149	8
10:43	149	149	149	149	66
10:42	149.5	149.5	149.5	149.5	37
10:41	150	149.5	150	149.5	5
10:40	149.5	149.5	149.5	149.5	6
10:39	149.5	149.5	149.5	149.5	3
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	150	150	149.5	25
10:36	150	150	150	150	8
10:35	150	150.5	151	150	17
10:34	150.5	150.5	150.5	150.5	28
10:33	150.5	150.5	150.5	150	85
10:32	150.5	150.5	150.5	150.5	11
10:31	150	150.5	150.5	150	33
10:30	150	150	150	150	258
10:29	149	149	149	149	0
10:28	149	149	149	149	11
10:27	149.5	148.5	149.5	148	181
10:26	148.5	148.5	148.5	148.5	11
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	2
10:23	149	149	149	149	3
10:22	148.5	148.5	148.5	148.5	5
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	149	149	148.5	9
10:19	149	149	149	149	0
10:18	149	149	149	149	26
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	3
10:15	148.5	148.5	148.5	148	26
10:14	148.5	148.5	148.5	148.5	64
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	3
10:11	148.5	149	149	148.5	7
10:10	148.5	148.5	148.5	148.5	0
10:09	148.5	148.5	148.5	148.5	0
10:08	148.5	148.5	148.5	148.5	56
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	8
10:05	148.5	148.5	148.5	148.5	8
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148	148.5	148	24
10:02	148.5	148.5	148.5	148.5	30
10:01	149	149	149	149	38
10:00	148.5	148	148.5	148	12
09:59	148	148	148	148	5
09:58	148.5	148.5	148.5	148.5	70
09:57	148	148	148	148	56
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	6
09:50	148.5	148.5	148.5	148.5	80
09:49	148.5	148.5	148.5	148.5	24
09:48	149	149	149	149	0
09:47	149	149	149	149	18
09:46	148.5	148.5	148.5	148.5	18
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	149	149	148.5	40
09:43	149	149	149	149	0
09:42	149	149.5	149.5	149	55
09:41	149	149.5	149.5	149	43
09:40	150	149.5	150	149.5	14
09:39	150	150	150	150	58
09:38	150	150.5	150.5	150	378
09:37	149	149	149	148.5	122
09:36	148.5	148.5	148.5	148.5	231
09:35	147.5	147.5	147.5	147.5	71
09:34	147	147	147	147	7
09:33	147	147	147	147	62
09:32	147.5	147.5	147.5	147.5	22
09:31	147	147	147	146.5	120
09:30	145.5	145.5	145.5	145	51
09:29	146	145	146	145	44
09:28	145.5	145.5	145.5	145.5	86
09:27	144.5	144.5	144.5	144.5	0
09:26	144.5	144.5	144.5	144.5	0
09:25	144.5	144.5	144.5	144.5	0
09:24	144.5	145	145	144.5	55
09:23	144.5	144.5	144.5	144.5	22
09:22	144.5	144.5	144.5	144.5	23
09:21	145	145.5	145.5	145	33
09:20	145.5	145.5	145.5	145.5	7
09:19	145.5	145.5	145.5	145.5	28
09:18	145	145.5	145.5	145	41
09:17	145.5	145.5	145.5	145.5	25
09:16	146	146	146	145.5	141
09:15	146	146	146	146	10
09:14	146	146.5	146.5	146	68
09:13	146.5	147	147	146.5	16
09:12	147	147	147	147	16
09:11	147	147	147	147	48
09:10	146.5	147	147	146.5	14
09:09	147	147.5	147.5	147	62
09:08	146.5	146.5	146.5	146.5	1
09:07	147	146.5	147	146.5	41
09:06	146.5	147	147	146.5	125
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147	48
09:03	147.5	147	147.5	147	93
09:02	146.5	146	146.5	146	110
09:01	145	145	146	145	395

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)