成交	173.50	昨收	170.50
漲跌	3.00	開盤	169.50
漲跌幅	1.76%	最高	174.50
買進	173.50	最低	169.50
賣出	174.00	單量	284
漲停價	187.50	總量	2169
跌停價	153.50	昨量	5502

委買價	委買量	委賣價	委賣量
173.50	70	174.00	31
173.00	80	174.50	70
172.50	123	175.00	132
172.00	190	175.50	75
171.50	152	176.00	70

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	280
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	174	174	173.5	70
13:24	173.5	173.5	173.5	173.5	7
13:23	173.5	173.5	173.5	173.5	0
13:22	173.5	173.5	173.5	173.5	3
13:21	173.5	173.5	173.5	173.5	4
13:20	173.5	173.5	173.5	173.5	6
13:19	173.5	173.5	173.5	173.5	0
13:18	173.5	173.5	173.5	173.5	0
13:17	173.5	173.5	173.5	173.5	27
13:16	173.5	173.5	173.5	173.5	9
13:15	173.5	173.5	173.5	173.5	0
13:14	173.5	173.5	173.5	173.5	27
13:13	174	173.5	174	173.5	2
13:12	173.5	173.5	173.5	173.5	3
13:11	173.5	173.5	173.5	173.5	1
13:10	174	174	174	174	6
13:09	174	174	174	174	4
13:08	174	174	174	174	30
13:07	174	174	174	174	2
13:06	174	174	174	174	7
13:05	174	174	174	174	0
13:04	174	174	174	174	11
13:03	174	174	174	174	10
13:02	174	174	174	174	25
13:01	174	174	174	174	2
13:00	174	174	174	174	2
12:59	174	174	174	174	3
12:58	174	174	174	174	1
12:57	174	174	174	174	38
12:56	174	174	174	174	6
12:55	174.5	174.5	174.5	174.5	1
12:54	174	174	174	174	1
12:53	174	174	174	174	1
12:52	174.5	174.5	174.5	174.5	1
12:51	174	174	174	174	1
12:50	174	174	174	174	1
12:49	174	174	174	174	4
12:48	174	174	174	174	25
12:47	174	174	174	174	3
12:46	174	174	174.5	173.5	45
12:45	174	174.5	174.5	174	2
12:44	174	174.5	174.5	174	3
12:43	174	174	174	174	2
12:42	174	174	174	174	1
12:41	174	174	174	174	0
12:40	174	174	174	174	32
12:39	174	174	174	174	0
12:38	174	174	174	173.5	3
12:37	173.5	174	174	173.5	4
12:36	174	174	174	174	2
12:35	174	174	174	174	2
12:34	174	174	174	174	4
12:33	174	174	174	174	4
12:32	174	173.5	174	173.5	6
12:31	174	174	174	174	0
12:30	174	174.5	174.5	173.5	43
12:29	174	174	174	174	32
12:28	174.5	174	174.5	174	3
12:27	174	174.5	174.5	174	12
12:26	174.5	172.5	174.5	172.5	120
12:25	172.5	173	173	172.5	7
12:24	173	173	173	172.5	6
12:23	173	173	173	172.5	7
12:22	173	173	173	173	3
12:21	173	173	173	173	0
12:20	173	173	173	173	1
12:19	173	173	173	173	0
12:18	173	173	173	173	1
12:17	173	172.5	173	172.5	2
12:16	172.5	173	173	172.5	4
12:15	173	173	173	173	1
12:14	173	173	173	173	2
12:13	173	173	173	173	0
12:12	173	173	173	173	2
12:11	173	173	173	173	1
12:10	173	173	173	173	1
12:09	172.5	173	173	172.5	5
12:08	172.5	173	173	172.5	2
12:07	172.5	172.5	172.5	172.5	1
12:06	172.5	173	173	172.5	2
12:05	173	173	173	173	0
12:04	173	173	173	173	2
12:03	173	173	173	173	0
12:02	173	173	173	173	1
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	1
11:58	173	173	173	173	1
11:57	173	173	173	173	3
11:56	172.5	172.5	172.5	172.5	0
11:55	172.5	173	173	172.5	3
11:54	173	173	173	173	1
11:53	173	173	173	173	0
11:52	173	173	173	173	1
11:51	173	173	173	173	3
11:50	173	173	173	173	0
11:49	173	173	173	173	1
11:48	173	173	173	173	2
11:47	173	173	173	173	0
11:46	173	173	173	172.5	5
11:45	173	173	173	173	1
11:44	173	173	173	173	2
11:43	173	173	173	173	1
11:42	173	173	173	173	3
11:41	173	173	173	173	4
11:40	173	173	173	173	2
11:39	173	173	173	173	1
11:38	173	173	173	173	2
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	2
11:35	173	173	173	173	0
11:34	173	173	173	173	13
11:33	173	173	173	173	0
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173	173	173	1
11:29	173	173	173	173	0
11:28	173	173	173	173	10
11:27	172.5	172.5	172.5	172.5	1
11:26	172.5	172.5	172.5	172.5	14
11:25	172.5	172.5	172.5	172.5	1
11:24	173	173	173	173	10
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	7
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	0
11:13	173	173	173	173	0
11:12	173	173	173	173	0
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	0
11:08	173	173	173	173	14
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	0
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	15
10:59	173	173.5	173.5	173	10
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	1
10:56	173	173.5	173.5	173	78
10:55	173	173	173	173	4
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	9
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	0
10:34	173	173	173	173	0
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	11
10:28	173	173	173	173	0
10:27	173	173	173	173	0
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	0
10:23	173	173	173	173	3
10:22	173	173	173	173	10
10:21	172.5	173	173	172.5	28
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	3
10:14	173.5	173.5	173.5	173.5	0
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	38
10:10	173.5	173.5	173.5	173.5	6
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173	173.5	173	6
10:07	173	173	173	173	92
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	0
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	0
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	0
09:59	172.5	172.5	172.5	172.5	0
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	0
09:56	172.5	172.5	172.5	172.5	0
09:55	172.5	172.5	172.5	172.5	0
09:54	172.5	172.5	172.5	172.5	8
09:53	172.5	172.5	172.5	172.5	0
09:52	172.5	172.5	172.5	172.5	0
09:51	172.5	172.5	172.5	172.5	3
09:50	172.5	172.5	172.5	172.5	14
09:49	172.5	172.5	172.5	172.5	0
09:48	172.5	172.5	172.5	172.5	0
09:47	172.5	172.5	172.5	172.5	0
09:46	172.5	172.5	172.5	172.5	0
09:45	172.5	172.5	172.5	172.5	36
09:44	172	172	172	172	0
09:43	172	172	172	172	0
09:42	172	172	172	172	0
09:41	172	172	172	172	119
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	0
09:35	173.5	173.5	173.5	173.5	0
09:34	173.5	173.5	173.5	173.5	0
09:33	173.5	173.5	173.5	173.5	47
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	45
09:29	172.5	172.5	173	172.5	11
09:28	173	173	173	172.5	25
09:27	172.5	172.5	172.5	172.5	10
09:26	172.5	172.5	172.5	172	22
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172	172.5	172	79
09:23	171.5	171.5	171.5	171.5	2
09:22	171.5	171.5	171.5	171.5	8
09:21	172	172	172	172	0
09:20	172	172	172	172	3
09:19	171.5	171.5	171.5	171.5	0
09:18	171.5	171.5	171.5	171.5	0
09:17	171.5	171.5	171.5	171.5	3
09:16	172	172	172	172	6
09:15	171.5	171.5	171.5	171.5	12
09:14	172	172	172	172	0
09:13	172	172	172	172	9
09:12	171.5	171.5	171.5	171.5	0
09:11	171.5	171.5	171.5	171.5	8
09:10	171	171	171	171	0
09:09	171	171	171	170.5	15
09:08	170.5	170.5	170.5	170.5	20
09:07	170.5	170.5	170.5	170.5	5
09:06	171.5	171.5	171.5	171.5	5
09:05	171	171	171	171	11
09:04	171.5	171.5	171.5	171.5	0
09:03	171.5	172	172	171	75
09:02	172	172	172	172	48
09:01	171	169.5	171	169.5	155

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)