成交	24.65	昨收	24.20
漲跌	0.45	開盤	24.30
漲跌幅	1.86%	最高	24.75
買進	24.55	最低	24.30
賣出	24.60	單量	9
漲停價	26.60	總量	27
跌停價	21.80	昨量	548

委買價	委買量	委賣價	委賣量
24.55	1	24.60	4
24.50	2	24.65	4
24.45	10	24.70	11
24.40	13	24.75	9
24.35	1	24.80	2

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	1
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	14
13:24	23.75	23.75	23.75	23.75	0
13:23	23.75	23.75	23.75	23.75	0
13:22	23.75	23.75	23.75	23.75	0
13:21	23.75	23.75	23.75	23.75	0
13:20	23.75	23.75	23.75	23.75	0
13:19	23.75	23.75	23.75	23.75	0
13:18	23.75	23.75	23.75	23.75	0
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	0
13:14	23.75	23.75	23.75	23.75	0
13:13	23.75	23.75	23.75	23.75	0
13:12	23.75	23.75	23.75	23.75	0
13:11	23.75	23.75	23.75	23.75	0
13:10	23.75	23.75	23.75	23.75	0
13:09	23.75	23.75	23.75	23.75	0
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	0
13:05	23.75	23.75	23.75	23.75	0
13:04	23.75	23.75	23.75	23.75	0
13:03	23.75	23.75	23.75	23.75	0
13:02	23.75	23.75	23.75	23.75	0
13:01	23.75	23.75	23.75	23.75	0
13:00	23.75	23.8	23.8	23.75	3
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.8	23.8	23.8	2
12:55	23.8	23.8	23.8	23.8	0
12:54	23.8	23.8	23.8	23.8	0
12:53	23.8	23.8	23.8	23.8	3
12:52	23.75	23.75	23.75	23.75	0
12:51	23.75	23.75	23.75	23.75	0
12:50	23.75	23.75	23.75	23.75	0
12:49	23.75	23.75	23.75	23.75	0
12:48	23.75	23.75	23.75	23.75	2
12:47	23.75	23.75	23.75	23.75	2
12:46	23.75	23.75	23.75	23.75	1
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	0
12:42	23.75	23.75	23.75	23.75	0
12:41	23.75	23.75	23.75	23.75	0
12:40	23.75	23.75	23.75	23.75	1
12:39	23.75	23.75	23.75	23.75	2
12:38	23.8	23.8	23.8	23.8	1
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	10
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	6
12:17	23.8	23.8	23.8	23.8	0
12:16	23.8	23.8	23.8	23.8	0
12:15	23.8	23.8	23.8	23.8	0
12:14	23.8	23.8	23.8	23.8	0
12:13	23.8	23.8	23.8	23.8	0
12:12	23.8	23.8	23.8	23.8	2
12:11	23.8	23.8	23.8	23.8	0
12:10	23.8	23.8	23.8	23.8	0
12:09	23.8	23.8	23.8	23.8	0
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	1
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	0
12:00	23.8	23.8	23.8	23.8	1
11:59	23.75	23.75	23.75	23.75	0
11:58	23.75	23.75	23.75	23.75	0
11:57	23.75	23.75	23.75	23.75	0
11:56	23.75	23.8	23.8	23.75	4
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	1
11:53	23.8	23.8	23.8	23.8	1
11:52	23.8	23.8	23.8	23.8	1
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.8	23.8	23.8	0
11:49	23.8	23.8	23.8	23.8	0
11:48	23.8	23.8	23.8	23.8	0
11:47	23.8	23.8	23.8	23.8	0
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	2
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.75	23.75	23.75	2
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	0
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	0
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	0
11:33	23.75	23.75	23.75	23.75	4
11:32	23.8	23.8	23.8	23.8	0
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	0
11:29	23.8	23.8	23.8	23.8	0
11:28	23.8	23.8	23.8	23.8	0
11:27	23.8	23.8	23.8	23.8	0
11:26	23.8	23.8	23.8	23.8	13
11:25	23.75	23.75	23.75	23.75	0
11:24	23.75	23.75	23.75	23.75	0
11:23	23.75	23.75	23.75	23.75	0
11:22	23.75	23.75	23.75	23.75	0
11:21	23.75	23.75	23.75	23.75	0
11:20	23.75	23.75	23.75	23.75	0
11:19	23.75	23.75	23.75	23.75	0
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	0
11:16	23.75	23.75	23.75	23.75	0
11:15	23.75	23.75	23.75	23.75	0
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	0
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	0
11:09	23.75	23.75	23.75	23.75	0
11:08	23.75	23.75	23.75	23.75	0
11:07	23.75	23.75	23.75	23.75	19
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	0
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	0
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	0
10:56	23.85	23.85	23.85	23.85	0
10:55	23.85	23.85	23.85	23.85	0
10:54	23.85	23.85	23.85	23.85	0
10:53	23.85	23.85	23.85	23.85	0
10:52	23.85	23.85	23.85	23.85	0
10:51	23.85	23.85	23.85	23.85	0
10:50	23.85	23.85	23.85	23.85	0
10:49	23.85	23.85	23.85	23.85	0
10:48	23.85	23.85	23.85	23.85	0
10:47	23.85	23.85	23.85	23.85	0
10:46	23.85	23.85	23.85	23.85	0
10:45	23.85	23.85	23.85	23.85	0
10:44	23.85	23.85	23.85	23.85	0
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	0
10:40	23.85	23.85	23.85	23.85	0
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	21
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.8	23.8	23.8	0
10:32	23.8	23.8	23.8	23.8	0
10:31	23.8	23.8	23.8	23.8	0
10:30	23.8	23.8	23.8	23.8	0
10:29	23.8	23.8	23.8	23.8	0
10:28	23.8	23.8	23.8	23.8	0
10:27	23.8	23.8	23.8	23.8	0
10:26	23.8	23.8	23.8	23.8	0
10:25	23.8	23.8	23.8	23.8	0
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.8	23.8	0
10:22	23.8	23.8	23.8	23.8	0
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	37
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.05	24.05	24.05	0
10:06	24.05	24.05	24.05	24.05	0
10:05	24.05	24.05	24.05	24.05	0
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	18
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	24
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	10
09:43	24.5	24.5	24.5	24.5	30
09:42	24.6	24.6	24.6	24.6	0
09:41	24.6	24.6	24.6	24.6	0
09:40	24.6	24.6	24.6	24.6	0
09:39	24.6	24.6	24.6	24.6	0
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	0
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	0
09:33	24.6	24.6	24.6	24.6	0
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	0
09:29	24.6	24.6	24.6	24.6	5
09:28	24.7	24.7	24.7	24.7	0
09:27	24.7	24.7	24.7	24.7	0
09:26	24.7	24.7	24.7	24.7	0
09:25	24.7	24.7	24.7	24.7	0
09:24	24.7	24.7	24.7	24.7	0
09:23	24.7	24.7	24.7	24.7	0
09:22	24.7	24.7	24.7	24.7	0
09:21	24.7	24.7	24.7	24.7	28
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.9	24.9	24.9	0
09:17	24.9	24.9	24.9	24.9	0
09:16	24.9	24.9	24.9	24.9	0
09:15	24.9	24.9	24.9	24.9	0
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.9	24.9	24.9	0
09:11	24.9	24.9	24.9	24.9	9
09:10	24.6	24.6	24.6	24.6	0
09:09	24.6	24.6	24.6	24.6	5
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	38
09:06	24.95	24.95	24.95	24.95	0
09:05	24.95	24.95	24.95	24.95	0
09:04	24.95	24.95	24.95	24.95	0
09:03	24.95	24.95	24.95	24.95	0
09:02	24.95	24.95	24.95	24.95	4
09:01	24.7	24.75	24.75	24.7	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)