成交	53.90	昨收	55.90
漲跌	-2.00	開盤	55.40
漲跌幅	-3.58%	最高	57.50
買進	53.90	最低	53.90
賣出	54.00	單量	7
漲停價	61.40	總量	3968
跌停價	50.40	昨量	3876

委買價	委買量	委賣價	委賣量
53.90	2	54.00	56
53.70	14	54.30	7
53.60	17	54.40	15
53.50	65	54.50	19
53.40	35	54.70	18

時間	成交	開	高	低	量
13:30	53.9	53.9	53.9	53.9	163
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.1	54.1	54	42
13:24	54.2	54.1	54.2	54	24
13:23	54	54.1	54.2	54	38
13:22	54.1	54	54.1	53.9	26
13:21	54.1	54	54.2	54	20
13:20	54.2	54.1	54.2	53.9	78
13:19	54.2	54.1	54.3	54.1	22
13:18	54.1	54.2	54.2	54.1	35
13:17	54.2	54.4	54.4	54.2	27
13:16	54.3	54.4	54.4	54.3	8
13:15	54.4	54.4	54.5	54.4	10
13:14	54.4	54.4	54.4	54.4	2
13:13	54.4	54.4	54.4	54.3	13
13:12	54.3	54.4	54.4	54.3	16
13:11	54.3	54.4	54.5	54.3	7
13:10	54.4	54.4	54.4	54.4	30
13:09	54.5	54.5	54.5	54.4	9
13:08	54.5	54.5	54.5	54.5	21
13:07	54.5	54.5	54.5	54.5	5
13:06	54.5	54.6	54.6	54.5	6
13:05	54.5	54.5	54.5	54.5	15
13:04	54.5	54.5	54.5	54.5	17
13:03	54.5	54.5	54.5	54.5	9
13:02	54.5	54.5	54.5	54.5	9
13:01	54.5	54.5	54.6	54.5	4
13:00	54.6	54.6	54.6	54.6	3
12:59	54.6	54.6	54.6	54.6	3
12:58	54.6	54.7	54.7	54.6	13
12:57	54.7	54.6	54.7	54.6	20
12:56	54.6	54.7	54.7	54.6	3
12:55	54.7	54.6	54.7	54.6	5
12:54	54.6	54.6	54.7	54.6	8
12:53	54.7	54.7	54.7	54.7	2
12:52	54.7	54.7	54.7	54.7	1
12:51	54.8	54.8	54.8	54.7	8
12:50	54.8	54.7	54.8	54.7	6
12:49	54.7	54.7	54.7	54.7	3
12:48	54.8	54.8	54.8	54.8	1
12:47	54.7	54.7	54.8	54.7	4
12:46	54.7	54.7	54.7	54.7	4
12:45	54.7	54.8	54.8	54.7	6
12:44	54.8	54.8	54.8	54.8	5
12:43	54.8	54.8	54.8	54.8	1
12:42	54.8	54.8	54.8	54.8	2
12:41	54.8	54.7	54.8	54.7	2
12:40	54.7	54.7	54.7	54.7	12
12:39	54.8	54.8	54.8	54.8	0
12:38	54.8	54.8	54.8	54.8	4
12:37	54.8	54.8	54.8	54.8	5
12:36	54.8	54.7	54.8	54.7	6
12:35	54.7	54.7	54.7	54.7	2
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.5	54.6	54.5	9
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	1
12:30	54.4	54.5	54.5	54.4	6
12:29	54.5	54.5	54.5	54.5	5
12:28	54.5	54.6	54.6	54.5	3
12:27	54.6	54.6	54.6	54.5	31
12:26	54.6	54.6	54.6	54.5	12
12:25	54.6	54.6	54.6	54.6	6
12:24	54.7	54.7	54.7	54.7	4
12:23	54.6	54.6	54.6	54.6	12
12:22	54.5	54.5	54.5	54.5	1
12:21	54.5	54.5	54.5	54.5	3
12:20	54.4	54.5	54.5	54.4	9
12:19	54.5	54.5	54.6	54.5	29
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.7	54.7	54.6	6
12:16	54.6	54.6	54.6	54.6	6
12:15	54.6	54.6	54.6	54.6	1
12:14	54.6	54.6	54.6	54.6	5
12:13	54.6	54.6	54.6	54.6	3
12:12	54.6	54.6	54.7	54.6	7
12:11	54.6	54.6	54.6	54.6	3
12:10	54.6	54.6	54.6	54.6	7
12:09	54.6	54.7	54.7	54.6	23
12:08	54.8	54.8	54.8	54.8	0
12:07	54.8	54.8	54.8	54.8	1
12:06	54.8	54.8	54.8	54.8	6
12:05	54.8	54.8	54.8	54.8	0
12:04	54.8	54.8	54.8	54.8	4
12:03	54.8	54.8	54.8	54.8	7
12:02	54.8	54.8	54.8	54.8	3
12:01	54.7	54.8	54.8	54.7	5
12:00	54.9	54.9	54.9	54.9	3
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	2
11:57	55	55	55	55	2
11:56	55	55	55	55	1
11:55	54.9	54.9	55	54.9	24
11:54	54.8	54.7	54.8	54.7	7
11:53	54.7	54.8	54.8	54.7	24
11:52	54.9	54.9	54.9	54.8	15
11:51	54.9	54.9	54.9	54.9	3
11:50	55	54.9	55	54.9	8
11:49	54.9	54.9	54.9	54.9	0
11:48	54.9	55	55	54.9	10
11:47	55.1	55.1	55.1	55.1	3
11:46	55.1	55.1	55.1	55.1	5
11:45	55.1	55.1	55.1	55.1	0
11:44	55.1	55.1	55.1	55.1	0
11:43	55.1	55.1	55.1	55.1	1
11:42	55.1	55.1	55.1	55.1	0
11:41	55.1	55.1	55.1	55.1	0
11:40	55.1	55.1	55.1	55.1	0
11:39	55.1	55.2	55.2	55.1	2
11:38	55.2	55.2	55.2	55.2	3
11:37	55.1	55	55.1	55	21
11:36	55	55.1	55.1	55	9
11:35	55.1	55.1	55.1	55.1	0
11:34	55.1	55.1	55.1	55.1	0
11:33	55.1	55.1	55.1	55.1	0
11:32	55.1	55.1	55.1	55.1	0
11:31	55.1	55	55.1	55	5
11:30	55	55.1	55.1	55	5
11:29	55.1	55	55.1	55	4
11:28	55.1	55.2	55.2	55.1	3
11:27	55	55	55	55	9
11:26	55	55	55.2	55	27
11:25	54.9	55.1	55.1	54.9	19
11:24	55.1	55.1	55.1	55.1	2
11:23	55.1	55.2	55.2	54.9	22
11:22	55.2	55	55.2	54.8	80
11:21	55	55.1	55.1	55	19
11:20	55.1	55.4	55.4	55.1	31
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.5	55.5	55.4	9
11:17	55.5	55.5	55.5	55.5	2
11:16	55.5	55.3	55.5	55.3	6
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.3	55.4	55.3	2
11:13	55.3	55.2	55.3	55.2	16
11:12	55.2	55.3	55.3	55.2	22
11:11	55.4	55.4	55.4	55.4	7
11:10	55.4	55.4	55.4	55.4	6
11:09	55.4	55.5	55.5	55.4	8
11:08	55.5	55.6	55.6	55.5	3
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.5	55.6	55.5	2
11:05	55.5	55.5	55.6	55.5	8
11:04	55.5	55.6	55.6	55.5	9
11:03	55.5	55.5	55.5	55.5	1
11:02	55.6	55.5	55.6	55.5	5
11:01	55.5	55.5	55.5	55.5	16
11:00	55.5	55.6	55.6	55.5	13
10:59	55.7	55.7	55.7	55.7	1
10:58	55.8	55.8	55.8	55.8	1
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.7	55.8	55.7	9
10:55	55.6	55.6	55.6	55.6	2
10:54	55.6	55.6	55.6	55.6	8
10:53	55.6	55.6	55.6	55.6	8
10:52	55.7	55.8	55.8	55.7	22
10:51	55.8	55.9	55.9	55.8	4
10:50	55.9	55.9	55.9	55.9	32
10:49	55.9	55.9	55.9	55.9	3
10:48	56	56	56	56	0
10:47	56	56	56	56	16
10:46	56	56.1	56.1	56	8
10:45	56.1	56.1	56.1	56.1	1
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56	56.1	56	7
10:42	56	56.1	56.1	56	24
10:41	56.2	56.2	56.2	56.2	2
10:40	56.2	56.2	56.2	56.2	1
10:39	56.2	56.1	56.2	56.1	3
10:38	56.1	56.2	56.2	56.1	4
10:37	56.2	56.3	56.3	56.2	3
10:36	56.3	56.4	56.4	56.3	9
10:35	56.4	56.5	56.5	56.4	12
10:34	56.5	56.2	56.5	56.2	83
10:33	56.2	56.2	56.2	56.2	2
10:32	56.1	56.2	56.2	56.1	7
10:31	56.2	56.2	56.2	56.2	10
10:30	56.1	56.2	56.2	56.1	3
10:29	56.2	56.2	56.2	56.2	7
10:28	56.1	56.2	56.2	56.1	2
10:27	56.1	56.1	56.1	56.1	0
10:26	56.1	56.1	56.1	56	9
10:25	56.1	56.1	56.1	56.1	1
10:24	56	56	56	56	5
10:23	56	56.1	56.1	56	10
10:22	56.1	56.1	56.1	56.1	0
10:21	56.1	56	56.1	56	2
10:20	55.9	56	56	55.9	8
10:19	56	56	56	56	3
10:18	56	56	56	56	13
10:17	56	56.1	56.1	56	7
10:16	56.1	56.2	56.2	56.1	5
10:15	56.2	56.2	56.2	56.2	6
10:14	56.3	56.3	56.3	56.3	2
10:13	56.4	56.4	56.4	56.4	1
10:12	56.4	56.2	56.4	56.2	26
10:11	56.2	56.2	56.2	56.2	10
10:10	56.2	56.1	56.2	56.1	15
10:09	56.1	56	56.1	56	12
10:08	56	56	56.1	56	25
10:07	56	56	56.1	56	26
10:06	56.1	56.2	56.2	56.1	58
10:05	56.2	56.3	56.3	56.2	29
10:04	56.4	56.4	56.4	56.4	5
10:03	56.4	56.3	56.4	56.3	4
10:02	56.3	56.2	56.3	56.2	18
10:01	56.2	56.3	56.3	56.2	19
10:00	56.4	56.4	56.4	56.4	2
09:59	56.5	56.5	56.5	56.5	6
09:58	56.6	56.4	56.6	56.4	10
09:57	56.4	56.4	56.4	56.3	11
09:56	56.4	56.4	56.4	56.4	5
09:55	56.4	56.6	56.6	56.4	12
09:54	56.6	56.7	56.7	56.6	20
09:53	56.7	56.4	56.7	56.4	26
09:52	56.3	56.3	56.4	56.3	9
09:51	56.4	56.4	56.4	56.3	12
09:50	56.4	56.4	56.4	56.3	6
09:49	56.4	56.4	56.5	56.4	15
09:48	56.4	56.5	56.5	56.4	13
09:47	56.5	56.6	56.6	56.5	28
09:46	56.5	56.6	56.6	56.5	21
09:45	56.6	56.6	56.6	56.6	4
09:44	56.6	56.6	56.6	56.5	18
09:43	56.7	56.9	56.9	56.7	31
09:42	56.9	56.8	57	56.8	21
09:41	56.9	57	57	56.9	21
09:40	57	57.1	57.1	57	11
09:39	57.1	57.2	57.2	57	29
09:38	57.2	57.3	57.3	57.1	29
09:37	57.4	57.3	57.5	57.2	102
09:36	57.3	57.1	57.3	56.8	74
09:35	57.1	57	57.1	56.9	36
09:34	57	57.1	57.1	56.9	54
09:33	57.2	57.4	57.5	57	85
09:32	57.5	56.8	57.5	56.8	168
09:31	56.8	56.6	56.9	56.6	70
09:30	56.6	56.2	56.8	56.2	110
09:29	56.3	56.4	56.4	56.3	19
09:28	56.4	55.9	56.4	55.9	64
09:27	55.9	55.9	55.9	55.9	7
09:26	55.9	55.9	55.9	55.9	2
09:25	55.9	55.9	55.9	55.9	4
09:24	55.9	55.9	55.9	55.9	14
09:23	55.8	55.9	55.9	55.8	8
09:22	55.9	55.9	55.9	55.9	4
09:21	55.9	55.9	55.9	55.9	6
09:20	55.9	55.9	55.9	55.9	2
09:19	55.9	55.9	55.9	55.9	8
09:18	55.9	55.9	56	55.9	20
09:17	55.8	56	56	55.8	26
09:16	56	56	56	56	12
09:15	56	56	56.1	56	19
09:14	56	55.9	56	55.9	25
09:13	55.9	56	56	55.8	32
09:12	55.9	56.1	56.1	55.9	23
09:11	56.2	56.4	56.5	56.2	78
09:10	56.4	56	56.5	56	127
09:09	55.9	55.9	56	55.8	16
09:08	55.8	55.6	55.9	55.6	19
09:07	55.5	55.5	55.6	55.4	27
09:06	55.4	55.5	55.6	55.3	21
09:05	55.5	55.3	55.5	55.3	22
09:04	55.4	55	55.5	55	35
09:03	55	55.1	55.2	54.8	61
09:02	55.2	55.2	55.3	55.2	36
09:01	55.1	55.4	55.4	55	52

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)