成交	42.90	昨收	43.35
漲跌	-0.45	開盤	44.05
漲跌幅	-1.04%	最高	44.15
買進	42.85	最低	42.80
賣出	42.90	單量	1
漲停價	47.65	總量	675
跌停價	39.05	昨量	1246

委買價	委買量	委賣價	委賣量
42.85	26	42.90	4
42.80	32	42.95	2
42.75	9	43.00	5
42.70	6	43.05	2
42.65	11	43.10	1

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	80
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.2	42.2	0
13:23	42.2	42.2	42.2	42.2	0
13:22	42.2	42.2	42.2	42.2	0
13:21	42.2	42.2	42.2	42.2	86
13:20	42.45	42.45	42.45	42.45	0
13:19	42.45	42.45	42.45	42.45	0
13:18	42.45	42.45	42.45	42.45	0
13:17	42.45	42.45	42.45	42.45	0
13:16	42.45	42.45	42.45	42.45	0
13:15	42.45	42.45	42.45	42.45	2
13:14	42.45	42.45	42.45	42.45	13
13:13	42.5	42.5	42.5	42.5	0
13:12	42.5	42.5	42.5	42.5	1
13:11	42.4	42.4	42.4	42.4	14
13:10	42.4	42.4	42.4	42.4	0
13:09	42.4	42.4	42.4	42.4	7
13:08	42.45	42.45	42.45	42.45	0
13:07	42.45	42.45	42.45	42.45	0
13:06	42.45	42.45	42.45	42.45	23
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.4	42.4	42.4	0
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	2
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.45	42.45	42.4	4
12:57	42.45	42.5	42.5	42.45	13
12:56	42.45	42.45	42.45	42.45	0
12:55	42.45	42.45	42.45	42.45	0
12:54	42.45	42.45	42.45	42.45	2
12:53	42.45	42.45	42.45	42.45	5
12:52	42.5	42.5	42.5	42.5	2
12:51	42.45	42.45	42.45	42.45	9
12:50	42.45	42.5	42.5	42.45	21
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.55	42.55	42.5	4
12:47	42.6	42.55	42.6	42.55	13
12:46	42.6	42.65	42.65	42.6	18
12:45	42.6	42.6	42.6	42.6	6
12:44	42.65	42.65	42.65	42.65	14
12:43	42.75	42.75	42.75	42.75	0
12:42	42.75	42.75	42.75	42.75	0
12:41	42.75	42.65	42.75	42.65	3
12:40	42.7	42.75	42.75	42.7	25
12:39	42.8	42.8	42.8	42.8	0
12:38	42.8	42.8	42.8	42.8	0
12:37	42.8	42.8	42.8	42.75	5
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	32
12:34	42.8	42.8	42.8	42.8	4
12:33	42.85	42.85	42.85	42.85	0
12:32	42.85	42.85	42.85	42.85	1
12:31	42.85	42.85	42.85	42.8	5
12:30	42.85	42.85	42.85	42.85	24
12:29	42.9	42.85	42.9	42.85	4
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	1
12:25	42.9	42.9	42.9	42.9	6
12:24	42.95	42.95	42.95	42.95	0
12:23	42.95	42.95	42.95	42.95	0
12:22	42.95	42.9	42.95	42.9	4
12:21	42.9	42.9	42.9	42.9	10
12:20	42.95	42.95	42.95	42.95	5
12:19	42.95	42.95	42.95	42.95	1
12:18	42.95	42.95	42.95	42.95	1
12:17	42.95	42.95	42.95	42.95	0
12:16	42.95	42.95	42.95	42.95	2
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	2
12:13	42.95	42.95	42.95	42.95	1
12:12	42.95	42.95	42.95	42.95	0
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.9	42.95	42.9	3
12:07	42.95	42.9	42.95	42.9	7
12:06	42.9	42.95	42.95	42.9	12
12:05	42.95	42.95	42.95	42.95	5
12:04	42.9	42.9	42.9	42.9	3
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.95	42.95	42.95	0
12:01	42.95	42.95	42.95	42.95	27
12:00	42.95	42.95	42.95	42.95	0
11:59	42.95	42.95	42.95	42.95	0
11:58	42.95	42.95	42.95	42.95	0
11:57	42.95	42.95	42.95	42.95	0
11:56	42.95	42.95	42.95	42.95	0
11:55	42.95	42.95	42.95	42.95	0
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	5
11:52	42.95	42.95	42.95	42.95	0
11:51	42.95	42.95	42.95	42.95	0
11:50	42.95	42.95	42.95	42.95	0
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	1
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	5
11:45	43	42.95	43	42.95	4
11:44	42.95	42.95	42.95	42.95	11
11:43	43	43	43	43	1
11:42	42.95	42.95	42.95	42.95	4
11:41	42.95	42.95	42.95	42.95	2
11:40	42.95	42.95	42.95	42.95	0
11:39	42.95	42.95	42.95	42.95	8
11:38	42.9	42.9	42.9	42.9	0
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	1
11:35	42.9	42.8	42.9	42.8	8
11:34	42.85	42.9	42.9	42.85	15
11:33	42.85	42.85	42.85	42.85	0
11:32	42.85	42.9	42.9	42.85	26
11:31	42.95	42.95	42.95	42.95	9
11:30	42.95	42.95	42.95	42.95	7
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.95	42.95	42.9	6
11:27	43	43	43	43	29
11:26	43	43	43	43	28
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	13
11:22	43.15	43.15	43.15	43.15	16
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.2	43.2	43.15	6
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	8
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	14
11:11	43.2	43.2	43.2	43.2	16
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	8
11:07	43.35	43.35	43.35	43.35	0
11:06	43.35	43.35	43.35	43.35	0
11:05	43.35	43.35	43.35	43.35	0
11:04	43.35	43.35	43.35	43.35	0
11:03	43.35	43.35	43.35	43.35	0
11:02	43.35	43.35	43.35	43.35	1
11:01	43.35	43.35	43.35	43.35	6
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	5
10:58	43.2	43.2	43.2	43.2	5
10:57	43.3	43.3	43.3	43.3	10
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	27
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	14
10:48	43.4	43.4	43.4	43.4	32
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	0
10:45	43.55	43.55	43.55	43.55	0
10:44	43.55	43.55	43.55	43.55	0
10:43	43.55	43.55	43.55	43.55	0
10:42	43.55	43.55	43.55	43.55	7
10:41	43.6	43.6	43.6	43.6	0
10:40	43.6	43.6	43.6	43.6	20
10:39	43.9	43.9	43.9	43.9	0
10:38	43.9	43.9	43.9	43.9	0
10:37	43.9	43.9	43.9	43.9	0
10:36	43.9	43.9	43.9	43.9	0
10:35	43.9	43.9	43.9	43.9	0
10:34	43.9	43.9	43.9	43.9	0
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.75	43.9	43.75	14
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.75	43.75	43.75	21
10:23	43.95	43.95	43.95	43.95	0
10:22	43.95	43.95	43.95	43.95	0
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.95	43.95	43.95	0
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	0
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	43.95	43.95	43.95	0
10:11	43.95	43.95	43.95	43.95	1
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	5
10:05	44	44	44	44	0
10:04	44	44	44	44	0
10:03	44	44	44	44	1
10:02	43.85	43.85	43.85	43.85	1
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	5
09:59	43.9	43.9	43.9	43.9	0
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	43.9	43.9	43.9	0
09:55	43.9	43.9	43.9	43.9	0
09:54	43.9	43.9	43.9	43.9	0
09:53	43.9	43.9	43.9	43.9	0
09:52	43.9	43.9	43.9	43.9	9
09:51	43.95	43.95	43.95	43.95	3
09:50	44	44	44	44	15
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	0
09:45	44.15	44.15	44.15	44.15	5
09:44	44.1	44.1	44.1	44.1	21
09:43	43.95	43.95	43.95	43.95	0
09:42	43.95	43.95	43.95	43.95	9
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	22
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	0
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	5
09:30	43.85	43.75	43.85	43.75	13
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	0
09:27	43.65	43.65	43.65	43.65	8
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	0
09:21	43.5	43.5	43.5	43.5	0
09:20	43.5	43.6	43.6	43.5	9
09:19	43.65	43.65	43.65	43.65	0
09:18	43.65	43.65	43.65	43.65	0
09:17	43.65	43.65	43.65	43.65	1
09:16	43.7	43.7	43.7	43.7	0
09:15	43.7	43.6	43.7	43.6	30
09:14	43.8	43.8	43.8	43.8	0
09:13	43.8	43.8	43.8	43.8	0
09:12	43.8	43.8	43.8	43.8	0
09:11	43.8	43.8	43.8	43.8	0
09:10	43.8	43.8	43.8	43.8	0
09:09	43.8	43.8	43.8	43.8	0
09:08	43.8	43.8	43.8	43.8	0
09:07	43.8	43.8	43.8	43.8	0
09:06	43.8	43.8	43.8	43.8	0
09:05	43.8	43.8	43.8	43.8	0
09:04	43.8	43.8	43.8	43.8	3
09:03	44.05	44.05	44.05	44.05	0
09:02	44.05	44.05	44.05	44.05	0
09:01	44.05	44.05	44.05	44.05	7

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)