成交	20.70	昨收	20.30
漲跌	0.40	開盤	20.50
漲跌幅	1.97%	最高	20.70
買進	20.50	最低	20.50
賣出	20.70	單量	38
漲停價	22.30	總量	46
跌停價	18.30	昨量	560

委買價	委買量	委賣價	委賣量
20.50	1	20.70	2
20.40	6	20.75	9
20.30	9	20.80	9
20.25	14	20.85	8
20.20	8	20.90	4

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	10
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.55	20.75	20.55	5
13:24	20.75	20.75	20.75	20.75	2
13:23	20.75	20.7	20.75	20.7	4
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.7	20.7	20.7	1
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	1
13:17	20.7	20.7	20.7	20.7	2
13:16	20.6	20.6	20.6	20.6	2
13:15	20.6	20.6	20.6	20.6	4
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	0
13:12	20.5	20.55	20.6	20.5	14
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	1
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	0
13:07	20.6	20.6	20.6	20.6	3
13:06	20.6	20.6	20.6	20.6	0
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	10
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	1
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	5
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.6	20.6	20.6	4
12:56	20.6	20.6	20.6	20.6	2
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	0
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	2
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.65	20.65	20.6	3
12:42	20.6	20.6	20.6	20.6	0
12:41	20.6	20.6	20.6	20.6	0
12:40	20.6	20.6	20.6	20.6	1
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	0
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	0
12:32	20.65	20.65	20.65	20.65	1
12:31	20.6	20.6	20.6	20.6	0
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	1
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	3
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	1
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	4
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	0
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	0
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	2
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	0
12:05	20.6	20.6	20.6	20.6	0
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	0
12:02	20.6	20.6	20.6	20.6	0
12:01	20.6	20.6	20.6	20.6	2
12:00	20.6	20.6	20.6	20.6	0
11:59	20.6	20.6	20.6	20.6	0
11:58	20.6	20.6	20.6	20.6	0
11:57	20.6	20.6	20.6	20.6	0
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.6	20.6	20.6	0
11:54	20.6	20.6	20.6	20.6	0
11:53	20.6	20.6	20.6	20.6	2
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	2
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	5
11:47	20.65	20.65	20.65	20.65	7
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.65	20.65	20.65	0
11:44	20.65	20.65	20.65	20.65	0
11:43	20.65	20.65	20.65	20.65	0
11:42	20.65	20.65	20.65	20.65	0
11:41	20.65	20.65	20.65	20.65	1
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	1
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	1
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	0
11:34	20.55	20.55	20.55	20.55	0
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	1
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	0
11:25	20.55	20.55	20.55	20.55	0
11:24	20.55	20.55	20.55	20.55	1
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	4
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	0
11:18	20.6	20.6	20.6	20.6	12
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	0
11:15	20.6	20.6	20.6	20.6	1
11:14	20.6	20.6	20.6	20.6	0
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	1
11:10	20.55	20.55	20.55	20.55	1
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	0
11:04	20.5	20.5	20.5	20.5	10
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	0
11:01	20.5	20.5	20.5	20.5	0
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.6	20.6	20.5	5
10:51	20.5	20.5	20.5	20.5	1
10:50	20.5	20.6	20.6	20.5	3
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	1
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	0
10:32	20.65	20.65	20.65	20.65	1
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	6
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	1
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.5	20.5	20.5	2
10:17	20.5	20.5	20.5	20.5	2
10:16	20.5	20.5	20.5	20.5	1
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	2
10:13	20.5	20.5	20.5	20.5	1
10:12	20.5	20.5	20.5	20.5	6
10:11	20.5	20.5	20.5	20.5	0
10:10	20.5	20.5	20.5	20.5	3
10:09	20.5	20.5	20.5	20.5	1
10:08	20.5	20.5	20.5	20.5	8
10:07	20.55	20.6	20.6	20.55	7
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.6	20.7	20.6	6
10:02	20.55	20.6	20.6	20.55	5
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	22
09:57	20.5	20.5	20.5	20.5	26
09:56	20.5	20.55	20.55	20.5	6
09:55	20.55	20.55	20.55	20.55	5
09:54	20.55	20.55	20.55	20.55	8
09:53	20.7	20.6	20.7	20.55	4
09:52	20.65	20.6	20.65	20.6	11
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	2
09:49	20.6	20.7	20.7	20.6	16
09:48	20.65	20.7	20.7	20.65	10
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	12
09:45	20.7	20.7	20.7	20.7	7
09:44	20.75	20.75	20.75	20.75	0
09:43	20.75	20.75	20.75	20.75	0
09:42	20.75	20.75	20.75	20.75	3
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	4
09:39	20.8	20.75	20.8	20.75	3
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	5
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.8	20.8	20.75	16
09:34	20.85	20.9	20.9	20.85	2
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	1
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	2
09:29	20.8	20.8	20.8	20.8	1
09:28	20.75	20.75	20.75	20.75	2
09:27	20.7	20.7	20.7	20.7	3
09:26	20.7	20.7	20.7	20.7	1
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	4
09:23	20.65	20.65	20.65	20.65	2
09:22	20.65	20.65	20.65	20.6	9
09:21	20.65	20.65	20.65	20.65	0
09:20	20.65	20.75	20.75	20.65	7
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	3
09:17	20.6	20.6	20.6	20.6	1
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	12
09:14	20.6	20.6	20.6	20.6	8
09:13	20.6	20.55	20.6	20.55	6
09:12	20.55	20.6	20.6	20.55	15
09:11	20.6	20.65	20.65	20.6	6
09:10	20.7	20.7	20.7	20.5	37
09:09	20.75	20.8	20.8	20.75	9
09:08	20.8	20.8	20.8	20.8	1
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	21.1	21.15	20.85	19
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.15	21.15	21.15	1
09:03	21.15	21.15	21.15	21.15	0
09:02	21.15	21.15	21.15	21.15	2
09:01	21.2	21.9	21.9	21.2	34

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)