成交	21.20	昨收	19.90
漲跌	1.30	開盤	21.80
漲跌幅	6.53%	最高	21.85
買進	21.20	最低	21.05
賣出	21.25	單量	2
漲停價	21.85	總量	3214
跌停價	17.95	昨量	1020

委買價	委買量	委賣價	委賣量
21.20	18	21.25	8
21.15	6	21.30	35
21.10	24	21.35	14
21.05	29	21.40	7
21.00	89	21.45	5

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	13
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.25	21.25	21.2	10
13:24	21.25	21.25	21.25	21.2	3
13:23	21.25	21.2	21.25	21.2	3
13:22	21.2	21.2	21.2	21.15	4
13:21	21.15	21.15	21.2	21.15	5
13:20	21.2	21.2	21.2	21.15	8
13:19	21.2	21.2	21.2	21.2	2
13:18	21.2	21.2	21.2	21.2	5
13:17	21.2	21.15	21.2	21.15	6
13:16	21.15	21.2	21.2	21.15	11
13:15	21.2	21.2	21.2	21.2	1
13:14	21.2	21.2	21.2	21.2	4
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	8
13:11	21.25	21.2	21.25	21.2	11
13:10	21.2	21.15	21.2	21.15	2
13:09	21.2	21.2	21.2	21.2	1
13:08	21.2	21.2	21.2	21.2	5
13:07	21.15	21.15	21.15	21.15	0
13:06	21.15	21.15	21.15	21.15	3
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	3
13:03	21.2	21.2	21.2	21.2	10
13:02	21.2	21.2	21.2	21.2	1
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	1
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	1
12:57	21.2	21.1	21.2	21.1	2
12:56	21.1	21.1	21.1	21.1	0
12:55	21.1	21.1	21.1	21.1	4
12:54	21.15	21.15	21.15	21.15	5
12:53	21.15	21.15	21.15	21.15	4
12:52	21.15	21.15	21.15	21.15	0
12:51	21.15	21.15	21.15	21.15	0
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	1
12:48	21.15	21.15	21.15	21.15	5
12:47	21.15	21.15	21.15	21.15	2
12:46	21.2	21.25	21.25	21.2	2
12:45	21.25	21.25	21.25	21.25	2
12:44	21.25	21.25	21.25	21.25	1
12:43	21.25	21.25	21.25	21.25	1
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	1
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	2
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.15	21.25	21.15	4
12:33	21.15	21.2	21.2	21.15	17
12:32	21.2	21.2	21.2	21.2	16
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	3
12:26	21.25	21.25	21.25	21.25	2
12:25	21.25	21.35	21.35	21.25	27
12:24	21.35	21.35	21.35	21.35	0
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.35	21.35	21.35	0
12:20	21.35	21.35	21.35	21.35	1
12:19	21.35	21.35	21.35	21.35	9
12:18	21.35	21.35	21.35	21.35	0
12:17	21.35	21.35	21.35	21.35	7
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.3	21.35	21.3	2
12:14	21.35	21.35	21.35	21.35	0
12:13	21.35	21.35	21.35	21.35	0
12:12	21.35	21.35	21.35	21.35	2
12:11	21.35	21.35	21.35	21.35	1
12:10	21.4	21.4	21.4	21.4	7
12:09	21.4	21.4	21.4	21.4	0
12:08	21.4	21.4	21.4	21.4	0
12:07	21.4	21.4	21.4	21.4	2
12:06	21.4	21.4	21.4	21.4	1
12:05	21.4	21.4	21.4	21.4	9
12:04	21.4	21.4	21.4	21.4	0
12:03	21.4	21.4	21.4	21.4	0
12:02	21.4	21.4	21.4	21.4	11
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	4
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	4
11:55	21.3	21.3	21.3	21.3	2
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	7
11:51	21.3	21.3	21.3	21.3	1
11:50	21.3	21.3	21.3	21.3	5
11:49	21.35	21.35	21.35	21.35	1
11:48	21.35	21.35	21.35	21.35	0
11:47	21.35	21.35	21.35	21.35	0
11:46	21.35	21.35	21.35	21.35	10
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	9
11:36	21.35	21.35	21.35	21.35	2
11:35	21.4	21.4	21.4	21.4	0
11:34	21.4	21.4	21.4	21.4	13
11:33	21.45	21.45	21.45	21.45	0
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	0
11:29	21.45	21.45	21.45	21.45	0
11:28	21.45	21.45	21.45	21.45	11
11:27	21.5	21.5	21.5	21.5	0
11:26	21.5	21.5	21.5	21.5	0
11:25	21.5	21.5	21.5	21.5	0
11:24	21.5	21.5	21.5	21.5	9
11:23	21.4	21.4	21.4	21.4	0
11:22	21.4	21.4	21.4	21.4	0
11:21	21.4	21.4	21.4	21.4	0
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	22
11:18	21.45	21.45	21.45	21.45	0
11:17	21.45	21.45	21.45	21.45	0
11:16	21.45	21.45	21.45	21.45	0
11:15	21.45	21.45	21.45	21.45	0
11:14	21.45	21.45	21.45	21.45	0
11:13	21.45	21.45	21.45	21.45	0
11:12	21.45	21.45	21.45	21.45	0
11:11	21.45	21.45	21.45	21.45	0
11:10	21.45	21.45	21.45	21.45	0
11:09	21.45	21.45	21.45	21.45	0
11:08	21.45	21.45	21.45	21.45	0
11:07	21.45	21.45	21.45	21.45	0
11:06	21.45	21.45	21.45	21.45	11
11:05	21.5	21.5	21.5	21.5	0
11:04	21.5	21.5	21.5	21.5	0
11:03	21.5	21.5	21.5	21.5	0
11:02	21.5	21.5	21.5	21.5	0
11:01	21.5	21.5	21.5	21.5	0
11:00	21.5	21.5	21.5	21.5	16
10:59	21.5	21.5	21.5	21.5	13
10:58	21.5	21.5	21.5	21.5	0
10:57	21.5	21.5	21.5	21.5	0
10:56	21.5	21.45	21.5	21.45	30
10:55	21.45	21.45	21.45	21.45	0
10:54	21.45	21.45	21.45	21.45	0
10:53	21.45	21.45	21.45	21.45	0
10:52	21.45	21.45	21.45	21.45	0
10:51	21.45	21.45	21.45	21.45	0
10:50	21.45	21.45	21.45	21.45	7
10:49	21.45	21.45	21.45	21.45	18
10:48	21.4	21.4	21.4	21.4	0
10:47	21.4	21.4	21.4	21.4	0
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.35	21.4	21.35	9
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	1
10:36	21.35	21.3	21.35	21.3	2
10:35	21.3	21.3	21.3	21.3	7
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	27
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.35	21.35	21.35	0
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	2
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	51
10:26	21.45	21.45	21.45	21.45	0
10:25	21.45	21.45	21.45	21.45	0
10:24	21.45	21.45	21.45	21.45	0
10:23	21.45	21.45	21.45	21.45	0
10:22	21.45	21.45	21.45	21.45	0
10:21	21.45	21.45	21.45	21.45	0
10:20	21.45	21.45	21.45	21.45	79
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	84
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	20
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	26
09:54	21.35	21.35	21.35	21.35	7
09:53	21.3	21.3	21.3	21.3	87
09:52	21.5	21.5	21.5	21.5	0
09:51	21.5	21.5	21.5	21.5	0
09:50	21.5	21.5	21.5	21.5	0
09:49	21.5	21.5	21.5	21.5	0
09:48	21.5	21.5	21.5	21.5	0
09:47	21.5	21.5	21.5	21.5	9
09:46	21.5	21.5	21.5	21.5	30
09:45	21.2	21.25	21.25	21.2	24
09:44	21.4	21.4	21.4	21.4	57
09:43	21.65	21.65	21.65	21.65	0
09:42	21.65	21.65	21.65	21.65	0
09:41	21.65	21.7	21.7	21.65	156
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	0
09:33	21.6	21.6	21.6	21.6	0
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	0
09:29	21.6	21.7	21.85	21.6	18
09:28	21.6	21.45	21.6	21.45	27
09:27	21.35	21.35	21.35	21.35	0
09:26	21.35	21.2	21.35	21.05	64
09:25	21.35	21.4	21.4	21.35	82
09:24	21.6	21.6	21.6	21.6	0
09:23	21.6	21.6	21.6	21.6	121
09:22	21.85	21.85	21.85	21.85	176
09:21	21.85	21.85	21.85	21.85	0
09:20	21.85	21.85	21.85	21.85	120
09:19	21.85	21.85	21.85	21.85	0
09:18	21.85	21.85	21.85	21.85	0
09:17	21.85	21.85	21.85	21.85	0
09:16	21.85	21.85	21.85	21.85	0
09:15	21.85	21.85	21.85	21.85	0
09:14	21.85	21.85	21.85	21.85	0
09:13	21.85	21.85	21.85	21.85	0
09:12	21.85	21.85	21.85	21.85	34
09:11	21.85	21.85	21.85	21.85	187
09:10	21.85	21.85	21.85	21.85	38
09:09	21.85	21.8	21.85	21.8	65
09:08	21.8	21.8	21.8	21.8	51
09:07	21.75	21.7	21.75	21.7	33
09:06	21.65	21.65	21.65	21.65	18
09:05	21.65	21.65	21.65	21.65	137
09:04	21.65	21.7	21.7	21.65	94
09:03	21.75	21.7	21.75	21.7	87
09:02	21.5	21.65	21.75	21.5	109
09:01	21.7	21.75	21.85	21.5	606

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)